# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 5 hours ago |
0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 5 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NEC/ETH | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 3 | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.07012495 | -0.0076311 | -10.8821467965 | 0.06011356 | 0.08991444 | 0 | CX |
4 | 0.05789694 | 0.00459691 | 7.93981512667 | 0.0577434 | 0.08991444 | 0 | CX |
12 | 0.08136234 | -0.01886849 | -23.1906924014 | 0.05603028 | 0.09209806 | 0 | CX |
26 | 0.08652794 | -0.02403409 | -27.7761033026 | 0.05603028 | 0.1031541 | 0 | CX |
52 | 0.11375079 | -0.05125694 | -45.0607332046 | 0.04038954 | 0.18769748 | 0 | CX |
156 | 0.23313136 | -0.17063751 | -73.1937179108 | 0.02281202 | 0.33431324 | 0.27139417 | CX |
260 | 0 | 0 | 0 | 0 | 0.33431324 | 0.32650126 | CX |
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th...
Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728085800 | 0.06272896 | 0.00166921 | 2.73 | 0.06110158 | 0.06338444 | 0.06080307 | 0 |
1727999400 | 0.06105975 | -0.000283 | -0.46 | 0.08808778 | 0.08991444 | 0.06011356 | 0 |
1727913000 | 0.06134319 | -0.002346 | -3.68 | 0.06365853 | 0.06490245 | 0.06121017 | 0 |
1727826600 | 0.06368945 | -0.003714 | -5.51 | 0.06762386 | 0.06901535 | 0.06303553 | 0 |
1727740200 | 0.06740355 | -0.001536 | -2.23 | 0.06908107 | 0.06911277 | 0.06690525 | 0 |
1727653800 | 0.06893974 | -0.000575 | -0.83 | 0.06952403 | 0.06970875 | 0.06849211 | 0 |
1727567400 | 0.06951468 | -0.000569 | -0.81 | 0.07012495 | 0.07027278 | 0.06894962 | 0 |
1727481000 | 0.07008416 | 0.00176898 | 2.59 | 0.06830271 | 0.07086122 | 0.06797667 | 0 |
1727394600 | 0.06831518 | 0.00140941 | 2.11 | 0.06709594 | 0.0692367 | 0.06649399 | 0 |
1727308200 | 0.06690577 | -0.002076 | -3.01 | 0.06887505 | 0.06922734 | 0.06648879 | 0 |
1727221800 | 0.06898131 | 0.00016367 | 0.24 | 0.06879945 | 0.06938842 | 0.06743654 | 0 |
1727135400 | 0.06881764 | 0.00173209 | 2.58 | 0.08808778 | 0.08991444 | 0.06840845 | 0 |
1727049000 | 0.06708555 | -0.000958 | -1.41 | 0.06796004 | 0.06810916 | 0.06568679 | 0 |
1726962600 | 0.06804395 | 0.00168272 | 2.54 | 0.06649503 | 0.06810085 | 0.06577642 | 0 |
1726876200 | 0.06636123 | 0.00226806 | 3.54 | 0.06404901 | 0.06680159 | 0.06340029 | 0 |
1726789800 | 0.06409317 | 0.00291573 | 4.77 | 0.06188773 | 0.06466473 | 0.0617451 | 0 |
1726703400 | 0.06117744 | 0.00044218 | 0.73 | 0.06079268 | 0.0613128 | 0.05922374 | 0 |
1726617000 | 0.06073526 | 0.00094853 | 1.59 | 0.05963059 | 0.06211558 | 0.05881897 | 0 |
1726530600 | 0.05978673 | -0.000434 | -0.72 | 0.06030217 | 0.06062303 | 0.05861737 | 0 |
1726444200 | 0.06022112 | -0.002577 | -4.10 | 0.06281522 | 0.06311009 | 0.05999327 | 0 |
1726357800 | 0.06279859 | -0.00066 | -1.04 | 0.06344056 | 0.06344056 | 0.06216832 | 0 |
1726271400 | 0.063459 | 0.0020519 | 3.34 | 0.06133774 | 0.06398146 | 0.0607389 | 0 |
1726185000 | 0.0614071 | 0.00052583 | 0.86 | 0.06079605 | 0.06200412 | 0.06021514 | 0 |
1726098600 | 0.06088127 | -0.001172 | -1.89 | 0.0619623 | 0.06196671 | 0.05927155 | 0 |
1726012200 | 0.06205297 | 0.00067782 | 1.10 | 0.06122368 | 0.06229536 | 0.06032867 | 0 |
1725925800 | 0.06137515 | 0.00158426 | 2.65 | 0.08808778 | 0.08991444 | 0.05909956 | 0 |
1725839400 | 0.05979089 | 0.00082747 | 1.40 | 0.05895251 | 0.06048195 | 0.0582908 | 0 |
1725753000 | 0.05896342 | 0.00122339 | 2.12 | 0.05789694 | 0.05999171 | 0.0577434 | 0 |
1725666600 | 0.05774003 | -0.003795 | -6.17 | 0.06158013 | 0.06250424 | 0.05603028 | 0 |
1725580200 | 0.06153466 | -0.001983 | -3.12 | 0.06363619 | 0.06406148 | 0.06104572 | 0 |
1725493800 | 0.06351746 | -8.0E-5 | -0.13 | 0.06286042 | 0.06463901 | 0.06010265 | 0 |
1725407400 | 0.06359748 | -0.00231 | -3.50 | 0.06589852 | 0.06625367 | 0.06331377 | 0 |
1725321000 | 0.06590788 | 0.00275986 | 4.37 | 0.08808778 | 0.08991444 | 0.06324571 | 0 |
1725234600 | 0.06314802 | -0.002103 | -3.22 | 0.06524409 | 0.06534463 | 0.06252164 | 0 |
1725148200 | 0.06525084 | -0.0004 | -0.61 | 0.06560391 | 0.06577616 | 0.06476969 | 0 |
1725061800 | 0.06565068 | -1.1E-5 | -0.02 | 0.0656182 | 0.06595802 | 0.06342107 | 0 |
1724975400 | 0.06566133 | -0.00014 | -0.21 | 0.0656725 | 0.0674368 | 0.06515939 | 0 |
1724889000 | 0.06580162 | 0.0017934 | 2.80 | 0.06387624 | 0.06636123 | 0.06288199 | 0 |
1724802600 | 0.06400822 | -0.005699 | -8.18 | 0.06978591 | 0.0701447 | 0.06257646 | 0 |
1724716200 | 0.06970719 | -0.001621 | -2.27 | 0.07130912 | 0.07178377 | 0.06931541 | 0 |
1724629800 | 0.0713286 | -0.000403 | -0.56 | 0.07197525 | 0.07252888 | 0.07109686 | 0 |
1724543400 | 0.07173181 | -9.5E-5 | -0.13 | 0.07189705 | 0.07319085 | 0.07109452 | 0 |
1724457000 | 0.07182664 | 0.00366396 | 5.38 | 0.06813099 | 0.07263228 | 0.06812995 | 0 |
1724370600 | 0.06816268 | -0.000138 | -0.20 | 0.08808778 | 0.08991444 | 0.06725104 | 0 |
1724284200 | 0.06830116 | 0.0012855 | 1.92 | 0.06697799 | 0.06867527 | 0.06613728 | 0 |
1724197800 | 0.06701566 | -0.001442 | -2.11 | 0.0684734 | 0.06999713 | 0.06642566 | 0 |
1724111400 | 0.0684573 | 0.00018083 | 0.26 | 0.08808778 | 0.08991444 | 0.06671715 | 0 |
1724025000 | 0.06827647 | 0.00037437 | 0.55 | 0.06787586 | 0.06963835 | 0.06752305 | 0 |
1723938600 | 0.0679021 | 0.00047855 | 0.71 | 0.06738718 | 0.06822893 | 0.06726196 | 0 |
1723852200 | 0.06742355 | 0.00052557 | 0.79 | 0.0667886 | 0.06828401 | 0.06631602 | 0 |
1723765800 | 0.06689798 | -0.002296 | -3.32 | 0.06923877 | 0.06945675 | 0.06574187 | 0 |
1723679400 | 0.06919409 | -0.000859 | -1.23 | 0.07015275 | 0.07191549 | 0.06865292 | 0 |
1723593000 | 0.07005351 | -0.001112 | -1.56 | 0.07074977 | 0.07103529 | 0.0679021 | 0 |
1723506600 | 0.07116545 | 0.0047042 | 7.08 | 0.08808778 | 0.08991444 | 0.06582136 | 0 |
1723420200 | 0.06646125 | -0.001259 | -1.86 | 0.06779948 | 0.0703528 | 0.06606376 | 0 |
1723333800 | 0.06772024 | 0.00032916 | 0.49 | 0.06738172 | 0.06862227 | 0.06711491 | 0 |
1723247400 | 0.06739108 | -0.002292 | -3.29 | 0.06975759 | 0.07023459 | 0.06648957 | 0 |
1723161000 | 0.06968277 | 0.00871005 | 14.29 | 0.06072279 | 0.07066326 | 0.06033387 | 0 |
1723074600 | 0.06097272 | -0.002786 | -4.37 | 0.06394899 | 0.06619652 | 0.06014266 | 0 |
1722988200 | 0.06375829 | 0.00044737 | 0.71 | 0.06293758 | 0.06623886 | 0.06293758 | 0 |
1722901800 | 0.06331092 | -0.006914 | -9.85 | 0.08808778 | 0.08991444 | 0.05682683 | 0 |
1722815400 | 0.07022445 | -0.005305 | -7.02 | 0.07542487 | 0.07608918 | 0.06887298 | 0 |
1722729000 | 0.07552905 | -0.001993 | -2.57 | 0.07757108 | 0.07834061 | 0.07431734 | 0 |
1722642600 | 0.0775225 | -0.005684 | -6.83 | 0.08313651 | 0.08350205 | 0.07708941 | 0 |
1722556200 | 0.08320692 | -0.000695 | -0.83 | 0.08409128 | 0.08413752 | 0.08000203 | 0 |
1722469800 | 0.08390215 | -0.001215 | -1.43 | 0.08509281 | 0.0869683 | 0.08353791 | 0 |
1722383400 | 0.08511671 | -0.00101 | -1.17 | 0.0861754 | 0.08743906 | 0.08409959 | 0 |
1722297000 | 0.08612707 | 0.00108986 | 1.28 | 0.08808778 | 0.08991444 | 0.08478001 | 0 |
1722210600 | 0.08503721 | 0.00044997 | 0.53 | 0.08435628 | 0.08526246 | 0.08319523 | 0 |
1722124200 | 0.08458724 | -0.000559 | -0.66 | 0.08494862 | 0.08637336 | 0.08330435 | 0 |
1722037800 | 0.08514607 | 0.00267127 | 3.24 | 0.0824522 | 0.08534949 | 0.08243454 | 0 |
1721951400 | 0.0824748 | -0.004171 | -4.81 | 0.08668356 | 0.08679606 | 0.08040004 | 0 |
1721865000 | 0.08664563 | -0.003782 | -4.18 | 0.09049509 | 0.09060888 | 0.08591819 | 0 |
1721778600 | 0.09042728 | 0.0009532 | 1.07 | 0.08942523 | 0.09197725 | 0.08841435 | 0 |
1721692200 | 0.08947408 | -0.002036 | -2.22 | 0.08808778 | 0.09111134 | 0.08792879 | 0 |
1721605800 | 0.09150961 | -8.0E-6 | -0.01 | 0.09137399 | 0.09209806 | 0.08910074 | 0 |
1721519400 | 0.09151766 | 0.00040866 | 0.45 | 0.09108691 | 0.09195906 | 0.09048989 | 0 |
1721433000 | 0.091109 | 0.00197994 | 2.22 | 0.0887895 | 0.09198816 | 0.08776537 | 0 |
1721346600 | 0.08912906 | 0.00100153 | 1.14 | 0.08808778 | 0.09065695 | 0.08792879 | 0 |
1721260200 | 0.08812753 | -0.001518 | -1.69 | 0.08963359 | 0.09136178 | 0.08775524 | 0 |
1721173800 | 0.08964554 | -0.000956 | -1.06 | 0.09062681 | 0.09088245 | 0.08704728 | 0 |
1721087400 | 0.09060109 | 0.00594968 | 7.03 | 0.08258392 | 0.09072735 | 0.08221864 | 0 |
1721001000 | 0.08465141 | 0.00208672 | 2.53 | 0.08258392 | 0.08487458 | 0.08221864 | 0 |
1720914600 | 0.08256469 | 0.00120391 | 1.48 | 0.08136234 | 0.08318536 | 0.08091912 | 0 |
1720828200 | 0.08136078 | 0.00083266 | 1.03 | 0.0804798 | 0.08204198 | 0.07917145 | 0 |
1720741800 | 0.08052812 | -7.1E-5 | -0.09 | 0.08045902 | 0.08348361 | 0.07941436 | 0 |
1720655400 | 0.08059931 | 0.00083396 | 1.05 | 0.07956972 | 0.08182115 | 0.07869056 | 0 |
1720569000 | 0.07976535 | 0.00143228 | 1.83 | 0.07834139 | 0.08070868 | 0.07804547 | 0 |
1720482600 | 0.07833307 | 0.00238574 | 3.14 | 0.09128021 | 0.09128878 | 0.07542487 | 0 |
1720396200 | 0.07594733 | -0.003715 | -4.66 | 0.07955076 | 0.07982069 | 0.07594733 | 0 |
1720309800 | 0.07966247 | 0.00218804 | 2.82 | 0.07742455 | 0.08001788 | 0.07685871 | 0 |
1720223400 | 0.07747443 | -0.002356 | -2.95 | 0.07915092 | 0.08072115 | 0.07357821 | 0 |