ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,386.80
      -0.80%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,568.55
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:55 406.5 57 AT 405.5 406.5 Buy
      		28,988 101 LSE
      07:30:36 406.0 100 AT 405.5 406.0 Buy
      		28,931 100 LSE
      07:30:26 406.0 70 AT 405.0 406.0 Buy
      		28,831 99 LSE
      07:30:26 406.0 180 AT 405.0 406.0 Buy
      		28,761 98 LSE
      07:30:26 406.0 56 AT 405.0 406.0 Buy
      		28,581 97 LSE
      07:30:26 406.0 35 AT 405.0 406.0 Buy
      		28,525 96 LSE
      07:30:26 406.0 44 AT 405.0 406.0 Buy
      		28,490 95 LSE
      07:30:26 406.0 70 AT 405.0 406.0 Buy
      		28,446 94 LSE
      07:30:26 405.5 836 AT 405.5 407.5 Sell
      		28,376 93 LSE
      07:30:26 405.5 113 AT 405.5 407.5 Sell
      		27,540 92 LSE
      07:30:26 406.5 416 AT 406.5 407.5 Sell
      		27,427 91 LSE
      07:30:26 406.5 184 AT 406.5 408.0 Sell
      		27,011 90 LSE
      07:30:26 406.5 10 AT 406.5 408.0 Sell
      		26,827 89 LSE
      07:30:26 406.5 110 AT 406.5 408.0 Sell
      		26,817 88 LSE
      07:30:26 406.5 153 AT 406.5 408.0 Sell
      		26,707 87 LSE
      07:30:26 407.0 151 AT 407.0 408.0 Sell
      		26,554 86 LSE
      07:30:22 407.0 344 AT 407.0 407.5 Sell
      		26,403 85 LSE
      07:30:22 407.0 53 AT 407.0 407.5 Sell
      		26,059 84 LSE
      07:30:22 407.0 100 AT 407.0 407.5 Sell
      		26,006 83 LSE
      07:30:22 407.5 311 AT 407.5 408.5 Sell
      		25,906 82 LSE
      07:30:22 407.5 863 AT 407.5 408.5 Sell
      		25,595 81 LSE
      07:30:22 408.0 2 AT 408.0 409.0 Sell
      		24,732 80 LSE
      07:20:49 408.225 121 O 408.0 408.5 Sell
      		24,730 79 LSE
      07:02:05 408.5 100 AT 407.5 408.5 Buy
      		24,609 78 LSE
      06:58:13 408.5 58 AT 407.5 408.5 Buy
      		24,509 77 LSE
      06:58:13 408.5 33 AT 407.5 408.5 Buy
      		24,451 76 LSE
      06:58:13 408.5 218 AT 407.5 408.5 Buy
      		24,418 75 LSE
      06:58:13 408.5 236 AT 407.5 408.5 Buy
      		24,200 74 LSE
      06:48:50 408.5 5 O 407.0 408.5 Buy
      		23,964 73 LSE
      06:48:26 408.0 124 AT 408.0 408.5 Sell
      		23,959 72 LSE
      06:48:26 408.0 116 AT 408.0 408.5 Sell
      		23,835 71 LSE
      06:48:26 408.0 191 AT 408.0 408.5 Sell
      		23,719 70 LSE
      06:48:23 408.5 126 AT 408.5 409.0 Sell
      		23,528 69 LSE
      06:48:23 408.5 185 AT 408.5 409.0 Sell
      		23,402 68 LSE
      06:48:23 408.5 312 AT 408.5 409.0 Sell
      		23,217 67 LSE
      06:48:23 408.5 12 AT 408.5 409.0 Sell
      		22,905 66 LSE
      06:48:23 408.5 200 AT 408.5 409.0 Sell
      		22,893 65 LSE
      06:42:25 408.55 1500 O 408.5 409.0 Sell
      		22,693 64 LSE
      06:41:57 409.0 5 AT 408.5 409.0 Buy
      		21,193 63 LSE
      06:33:39 409.5 5 O 408.5 409.5 Buy
      		21,188 62 LSE
      06:20:19 409.0 21 AT 408.5 409.0 Buy
      		21,183 61 LSE
      06:20:19 409.0 510 AT 409.0 409.5 Sell
      		21,162 60 LSE
      06:09:55 409.194 115 O 409.0 410.0 Sell
      		20,652 59 LSE
      06:02:35 409.0 90 AT 409.0 409.5 Sell
      		20,537 58 LSE
      06:00:45 409.497 1 O 409.0 409.5 Buy
      		20,447 57 LSE
      05:54:21 409.16 90 O 409.0 409.5 Sell
      		20,446 56 LSE
      05:35:34 409.5 34 AT 409.0 409.5 Buy
      		20,356 55 LSE
      05:35:34 409.5 72 AT 409.0 409.5 Buy
      		20,322 54 LSE
      05:20:45 409.5 83 AT 409.5 410.5 Sell
      		20,250 53 LSE
      05:20:45 409.5 630 AT 409.5 410.5 Sell
      		20,167 52 LSE
      05:20:45 409.5 89 AT 409.5 410.5 Sell
      		19,537 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSXV
      BNXA
      Banxa
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      Delayed Upgrade Clock