ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,301.20
      -1.26%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,636.17
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:45 409.5 89 AT 409.5 410.5 Sell
      		19,537 51 LSE
      05:20:45 409.5 257 AT 409.5 410.5 Sell
      		19,448 50 LSE
      05:16:43 410.0 7 AT 410.0 410.5 Sell
      		19,191 49 LSE
      05:15:41 410.225 6000 O 410.0 410.5 Sell
      		19,184 48 LSE
      05:13:18 410.5 3 AT 410.0 410.5 Buy
      		13,184 47 LSE
      05:13:18 410.5 16 AT 410.0 410.5 Buy
      		13,181 46 LSE
      04:48:50 411.0 12 O 409.5 411.0 Buy
      		13,165 45 LSE
      04:34:30 411.0 45 AT 409.5 411.0 Buy
      		13,153 44 LSE
      04:34:03 410.0 436 AT 409.5 410.0 Buy
      		13,108 43 LSE
      04:34:03 409.5 9 AT 408.5 409.5 Buy
      		12,672 42 LSE
      04:34:03 409.5 67 AT 408.5 409.5 Buy
      		12,663 41 LSE
      04:34:03 409.5 300 AT 408.5 409.5 Buy
      		12,596 40 LSE
      04:34:03 409.0 68 AT 408.5 409.0 Buy
      		12,296 39 LSE
      04:33:50 409.5 12 O 408.5 409.5 Buy
      		12,228 38 LSE
      04:24:48 409.5 31 AT 409.5 410.0 Sell
      		12,216 37 LSE
      04:23:11 410.175 1000 O 409.5 411.0 Sell
      		12,185 36 LSE
      04:16:01 410.5 103 AT 410.5 412.0 Sell
      		11,185 35 LSE
      04:15:49 411.0 711 AT 411.0 412.0 Sell
      		11,082 34 LSE
      04:15:49 411.0 950 AT 411.0 412.0 Sell
      		10,371 33 LSE
      04:15:49 412.0 714 AT 412.0 413.0 Sell
      		9,421 32 LSE
      04:12:02 413.0 11 O 412.0 413.0 Buy
      		8,707 31 LSE
      04:10:17 412.5 3 AT 412.5 413.0 Sell
      		8,696 30 LSE
      04:10:17 412.5 15 AT 412.5 413.0 Sell
      		8,693 29 LSE
      04:03:44 413.0 2 O 412.5 413.0 Buy
      		8,678 28 LSE
      04:03:44 412.5 14 O 412.5 413.0 Sell
      		8,676 27 LSE
      03:56:59 412.0 134 AT 411.0 412.0 Buy
      		8,662 26 LSE
      03:56:59 411.5 360 AT 411.0 411.5 Buy
      		8,528 25 LSE
      03:56:59 411.5 57 AT 411.0 411.5 Buy
      		8,168 24 LSE
      03:56:57 411.0 85 AT 410.0 411.0 Buy
      		8,111 23 LSE
      03:56:57 411.0 94 AT 410.0 411.0 Buy
      		8,026 22 LSE
      03:56:57 411.0 3 AT 410.0 411.0 Buy
      		7,932 21 LSE
      03:56:00 410.5 14 AT 410.0 410.5 Buy
      		7,929 20 LSE
      03:56:00 410.5 1 AT 410.0 410.5 Buy
      		7,915 19 LSE
      03:56:00 410.5 13 AT 410.0 410.5 Buy
      		7,914 18 LSE
      03:48:51 411.0 1 O 410.0 411.0 Buy
      		7,901 17 LSE
      03:48:37 411.0 1 AT 409.5 411.0 Buy
      		7,900 16 LSE
      03:48:37 410.5 97 AT 410.5 411.5 Sell
      		7,899 15 LSE
      03:48:37 410.5 300 AT 410.5 411.5 Sell
      		7,802 14 LSE
      03:48:37 410.5 600 AT 410.5 411.5 Sell
      		7,502 13 LSE
      03:48:37 410.5 18 AT 410.5 411.5 Sell
      		6,902 12 LSE
      03:36:42 410.95 1070 O 410.5 411.5 Sell
      		6,884 11 LSE
      03:33:50 411.5 10 O 410.5 411.5 Buy
      		5,814 10 LSE
      03:23:39 411.0 139 AT 410.0 411.0 Buy
      		5,804 9 LSE
      03:23:39 411.0 200 AT 410.0 411.0 Buy
      		5,665 8 LSE
      03:23:39 411.0 84 AT 410.0 411.0 Buy
      		5,465 7 LSE
      03:23:05 409.651 1569 O 409.5 411.0 Sell
      		5,381 6 LSE
      03:13:27 411.5 1 O 407.5 411.5 Buy
      		3,812 5 LSE
      03:03:27 411.5 2200 O 407.5 411.5 Buy
      		3,811 4 LSE
      03:01:08 407.5 14 O 407.5 411.5 Sell
      		1,611 3 LSE
      03:00:11 414.0 21 AT 414.0 415.0 Sell
      		1,597 2 LSE
      03:00:11 414.0 1576 UT 406.5 407.5
      		1,576 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      UIG328
      Unicredit Bank
      BIT
      F07234
      Vontobel Financial Produ...
      COIN
      YOYOWETH
      YOYOW
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      LSE
      SAVG
      Savile Group
      Delayed Upgrade Clock