ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,443.20
      -0.50%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.405
      0.83%
      Bitcoin
      64,585.17
      -1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:33 404.0 138 AT 403.0 404.0 Buy
      		43,561 151 LSE
      08:52:33 404.0 455 AT 403.0 404.0 Buy
      		43,423 150 LSE
      08:52:33 404.0 25 AT 403.0 404.0 Buy
      		42,968 149 LSE
      08:52:33 404.0 220 AT 403.0 404.0 Buy
      		42,943 148 LSE
      08:52:33 404.0 100 AT 403.0 404.0 Buy
      		42,723 147 LSE
      08:52:33 403.5 694 AT 402.0 403.5 Buy
      		42,623 146 LSE
      08:52:33 403.5 1000 AT 402.0 403.5 Buy
      		41,929 145 LSE
      08:52:33 403.0 1876 AT 403.0 403.5 Sell
      		40,929 144 LSE
      08:52:33 403.0 827 AT 403.0 403.5 Sell
      		39,053 143 LSE
      08:52:33 403.0 300 AT 403.0 404.0 Sell
      		38,226 142 LSE
      08:52:33 403.0 118 AT 403.0 404.0 Sell
      		37,926 141 LSE
      08:52:33 403.0 882 AT 403.0 404.0 Sell
      		37,808 140 LSE
      08:52:33 403.0 200 AT 403.0 404.0 Sell
      		36,926 139 LSE
      08:52:33 403.0 1600 AT 403.0 404.0 Sell
      		36,726 138 LSE
      08:52:33 403.0 442 AT 403.0 404.0 Sell
      		35,126 137 LSE
      08:48:51 403.5 5 AT 403.5 404.0 Sell
      		34,684 136 LSE
      08:48:22 404.02 75 O 403.0 404.5 Buy
      		34,679 135 LSE
      08:43:38 403.0 382 O 403.0 404.5 Sell
      		34,604 134 LSE
      08:41:52 404.5 6 O 403.0 404.5 Buy
      		34,222 133 LSE
      08:35:00 404.0 116 AT 404.0 405.0 Sell
      		34,216 132 LSE
      08:35:00 404.0 107 AT 404.0 405.0 Sell
      		34,100 131 LSE
      08:35:00 404.0 213 AT 404.0 405.0 Sell
      		33,993 130 LSE
      08:35:00 404.0 382 AT 404.0 405.0 Sell
      		33,780 129 LSE
      08:35:00 404.0 100 AT 403.5 404.0 Buy
      		33,398 128 LSE
      08:35:00 404.0 119 AT 403.5 404.0 Buy
      		33,298 127 LSE
      08:35:00 404.0 329 AT 403.0 404.0 Buy
      		33,179 126 LSE
      08:35:00 404.0 31 AT 403.0 404.0 Buy
      		32,850 125 LSE
      08:35:00 404.0 15 AT 403.0 404.0 Buy
      		32,819 124 LSE
      08:34:26 403.5 34 AT 403.0 403.5 Buy
      		32,804 123 LSE
      08:33:45 404.0 7 O 403.0 404.0 Buy
      		32,770 122 LSE
      08:32:34 403.801 615 O 403.0 404.0 Buy
      		32,763 121 LSE
      08:24:58 403.5 2 AT 403.5 404.0 Sell
      		32,148 120 LSE
      08:18:05 403.5 48 AT 403.0 403.5 Buy
      		32,146 119 LSE
      08:17:57 403.237 300 O 403.0 403.5 Sell
      		32,098 118 LSE
      08:16:44 404.0 11 AT 404.0 405.0 Sell
      		31,798 117 LSE
      08:16:44 404.0 339 AT 404.0 405.0 Sell
      		31,787 116 LSE
      08:14:33 405.0 22 AT 405.0 405.5 Sell
      		31,448 115 LSE
      08:11:55 405.5 4 O 405.0 405.5 Buy
      		31,426 114 LSE
      08:03:52 406.0 4 O 405.0 406.0 Buy
      		31,422 113 LSE
      07:45:10 405.5 18 AT 404.5 405.5 Buy
      		31,418 112 LSE
      07:45:10 405.5 58 AT 404.5 405.5 Buy
      		31,400 111 LSE
      07:37:36 405.0 188 AT 405.0 405.5 Sell
      		31,342 110 LSE
      07:37:36 405.0 200 AT 405.0 405.5 Sell
      		31,154 109 LSE
      07:37:21 405.5 619 AT 405.5 406.5 Sell
      		30,954 108 LSE
      07:37:08 405.5 665 AT 405.5 406.5 Sell
      		30,335 107 LSE
      07:37:08 405.5 47 AT 405.5 406.5 Sell
      		29,670 106 LSE
      07:37:08 405.5 107 AT 405.5 406.5 Sell
      		29,623 105 LSE
      07:36:19 405.82 107 O 405.5 406.5 Sell
      		29,516 104 LSE
      07:31:56 406.0 382 O 406.0 407.0 Sell
      		29,409 103 LSE
      07:31:55 406.5 39 AT 405.5 406.5 Buy
      		29,027 102 LSE
      07:31:55 406.5 57 AT 405.5 406.5 Buy
      		28,988 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      COIN
      NSBTUST
      Neutrino System Base Token
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      1DDD
      3 D Sys Corp Dl 001
      COIN
      ARDXGBP
      ArdCoin
      COIN
      AGCETH
      AdGroupCoin
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      TSX
      HTAE
      Harvest Tech Achievers E...
      Delayed Upgrade Clock