ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,470.17
      -1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:29 403.0 100 AT 403.0 404.0 Sell
      		61,257 201 LSE
      09:47:29 403.5 599 AT 403.5 404.5 Sell
      		61,157 200 LSE
      09:45:03 404.0 470 AT 403.5 404.0 Buy
      		60,558 199 LSE
      09:45:03 404.0 142 AT 403.5 404.0 Buy
      		60,088 198 LSE
      09:43:20 404.0 11 AT 404.0 404.5 Sell
      		59,946 197 LSE
      09:43:20 404.0 745 AT 404.0 404.5 Sell
      		59,935 196 LSE
      09:43:20 404.5 1 AT 404.5 405.0 Sell
      		59,190 195 LSE
      09:29:21 404.5 75 AT 404.5 405.5 Sell
      		59,189 194 LSE
      09:08:41 405.5 18 AT 404.0 405.5 Buy
      		59,114 193 LSE
      09:05:07 404.66 117 O 404.0 405.5 Sell
      		59,096 192 LSE
      09:02:56 404.0 127 AT 404.0 405.5 Sell
      		58,979 191 LSE
      09:02:56 404.0 239 AT 404.0 405.5 Sell
      		58,852 190 LSE
      09:02:56 404.0 75 AT 404.0 405.5 Sell
      		58,613 189 LSE
      09:02:56 404.0 68 AT 404.0 405.5 Sell
      		58,538 188 LSE
      09:01:40 404.0 382 O 404.0 405.5 Sell
      		58,470 187 LSE
      08:59:38 404.0 52 AT 404.0 405.5 Sell
      		58,088 186 LSE
      08:59:38 404.0 329 AT 404.0 405.5 Sell
      		58,036 185 LSE
      08:58:28 405.0 922 AT 405.0 406.5 Sell
      		57,707 184 LSE
      08:58:28 405.0 643 AT 405.0 406.5 Sell
      		56,785 183 LSE
      08:58:28 405.0 92 AT 405.0 406.5 Sell
      		56,142 182 LSE
      08:58:28 405.0 18 AT 405.0 406.5 Sell
      		56,050 181 LSE
      08:58:28 405.0 364 AT 405.0 406.5 Sell
      		56,032 180 LSE
      08:56:55 405.0 351 O 405.0 406.0 Sell
      		55,668 179 LSE
      08:56:48 406.0 75 AT 404.5 406.0 Buy
      		55,317 178 LSE
      08:55:28 404.5 8 AT 404.5 405.5 Sell
      		55,242 177 LSE
      08:55:28 404.5 382 AT 404.5 405.5 Sell
      		55,234 176 LSE
      08:53:55 405.5 390 AT 405.5 406.5 Sell
      		54,852 175 LSE
      08:53:55 406.0 270 AT 406.0 407.0 Sell
      		54,462 174 LSE
      08:53:03 406.0 5988 O 406.0 407.0 Sell
      		54,192 173 LSE
      08:52:57 406.5 66 AT 405.0 406.5 Buy
      		48,204 172 LSE
      08:52:57 406.5 100 AT 405.0 406.5 Buy
      		48,138 171 LSE
      08:52:57 406.5 193 AT 405.0 406.5 Buy
      		48,038 170 LSE
      08:52:57 406.5 178 AT 405.0 406.5 Buy
      		47,845 169 LSE
      08:52:57 406.5 116 AT 405.0 406.5 Buy
      		47,667 168 LSE
      08:52:45 406.0 545 AT 405.0 406.0 Buy
      		47,551 167 LSE
      08:52:45 406.0 70 AT 405.0 406.0 Buy
      		47,006 166 LSE
      08:52:45 405.5 365 AT 404.0 405.5 Buy
      		46,936 165 LSE
      08:52:45 405.5 222 AT 404.0 405.5 Buy
      		46,571 164 LSE
      08:52:45 405.5 606 AT 404.0 405.5 Buy
      		46,349 163 LSE
      08:52:45 405.0 34 AT 404.0 405.0 Buy
      		45,743 162 LSE
      08:52:45 405.0 75 AT 404.0 405.0 Buy
      		45,709 161 LSE
      08:52:45 405.0 27 AT 404.0 405.0 Buy
      		45,634 160 LSE
      08:52:33 404.5 228 AT 403.5 404.5 Buy
      		45,607 159 LSE
      08:52:33 404.5 366 AT 403.5 404.5 Buy
      		45,379 158 LSE
      08:52:33 404.5 66 AT 403.5 404.5 Buy
      		45,013 157 LSE
      08:52:33 404.5 300 AT 403.5 404.5 Buy
      		44,947 156 LSE
      08:52:33 403.5 370 AT 403.0 403.5 Buy
      		44,647 155 LSE
      08:52:33 403.5 25 AT 403.0 403.5 Buy
      		44,277 154 LSE
      08:52:33 404.0 345 AT 403.0 404.0 Buy
      		44,252 153 LSE
      08:52:33 404.0 346 AT 403.0 404.0 Buy
      		43,907 152 LSE
      08:52:33 404.0 138 AT 403.0 404.0 Buy
      		43,561 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      UC5LV6
      Unicredit Bank
      USOTC
      VPLCF
      Vanguard Funds Plc Tresu... (PK)
      KOSDAQ
      099430
      Bio Plus
      Delayed Upgrade Clock