ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 406.0 207 O 406.5 407.5 Sell
      		570,065 323 LSE
      11:35:10 406.0 232 O 406.5 407.5 Sell
      		569,858 322 LSE
      11:35:09 406.0 28136 UT 406.5 407.5 Sell
      		569,626 321 LSE
      11:29:56 405.5 1 AT 405.5 407.5 Sell
      		541,490 320 LSE
      11:29:15 407.5 8 AT 406.5 407.5 Buy
      		541,489 319 LSE
      11:29:15 407.5 75 AT 406.5 407.5 Buy
      		541,481 318 LSE
      11:29:15 407.5 74 AT 406.5 407.5 Buy
      		541,406 317 LSE
      11:29:15 407.5 574 AT 406.5 407.5 Buy
      		541,332 316 LSE
      11:28:37 407.5 176 AT 406.5 407.5 Buy
      		540,758 315 LSE
      11:28:37 407.5 648 AT 406.5 407.5 Buy
      		540,582 314 LSE
      11:28:37 407.0 21 AT 407.0 407.5 Sell
      		539,934 313 LSE
      11:28:37 407.0 200 AT 407.0 407.5 Sell
      		539,913 312 LSE
      11:28:37 407.0 28 AT 407.0 408.0 Sell
      		539,713 311 LSE
      11:28:37 407.5 242 AT 406.5 407.5 Buy
      		539,685 310 LSE
      11:28:37 407.5 250 AT 406.5 407.5 Buy
      		539,443 309 LSE
      11:28:37 407.0 679 AT 407.0 407.5 Sell
      		539,193 308 LSE
      11:28:37 407.5 494 AT 406.5 407.5 Buy
      		538,514 307 LSE
      11:28:37 407.5 73 AT 406.5 407.5 Buy
      		538,020 306 LSE
      11:28:37 407.5 114 AT 406.5 407.5 Buy
      		537,947 305 LSE
      11:28:37 407.5 186 AT 406.5 407.5 Buy
      		537,833 304 LSE
      11:28:37 407.5 65 AT 406.5 407.5 Buy
      		537,647 303 LSE
      11:28:37 407.5 218 AT 406.5 407.5 Buy
      		537,582 302 LSE
      11:22:19 406.5 429 AT 406.5 407.5 Sell
      		537,364 301 LSE
      11:21:47 406.5 214 AT 406.5 407.5 Sell
      		536,935 300 LSE
      11:11:06 406.5 62 AT 406.5 407.5 Sell
      		536,721 299 LSE
      11:11:06 406.5 75 AT 406.5 407.5 Sell
      		536,659 298 LSE
      11:11:06 406.5 63 AT 406.5 407.5 Sell
      		536,584 297 LSE
      11:06:34 407.0 2291 O 406.5 407.5
      		536,521 296 LSE
      11:06:34 407.0 2291 O 406.5 407.5
      		534,230 295 LSE
      11:06:34 407.0 165 AT 406.0 407.0 Buy
      		531,939 294 LSE
      11:06:34 407.0 200 AT 406.0 407.0 Buy
      		531,774 293 LSE
      11:05:32 406.0 200 AT 406.0 407.0 Sell
      		531,574 292 LSE
      11:05:32 406.0 429 AT 406.0 407.0 Sell
      		531,374 291 LSE
      11:05:32 406.0 231 AT 406.0 407.0 Sell
      		530,945 290 LSE
      11:05:32 406.0 319 AT 406.0 407.0 Sell
      		530,714 289 LSE
      10:44:21 407.0 201 AT 407.0 407.5 Sell
      		530,395 288 LSE
      10:44:21 407.0 161 AT 407.0 407.5 Sell
      		530,194 287 LSE
      10:44:21 407.5 24 AT 407.5 408.0 Sell
      		530,033 286 LSE
      10:44:21 407.5 371 AT 407.5 408.0 Sell
      		530,009 285 LSE
      10:44:21 408.0 193 AT 408.0 409.0 Sell
      		529,638 284 LSE
      10:44:21 408.0 356 AT 408.0 409.0 Sell
      		529,445 283 LSE
      10:44:21 408.0 744 AT 408.0 409.0 Sell
      		529,089 282 LSE
      10:37:59 408.0 511 O 408.0 409.0 Sell
      		528,345 281 LSE
      10:36:10 408.0 8333 O 408.0 409.0 Sell
      		527,834 280 LSE
      10:33:57 408.45 950 O 408.0 409.0 Sell
      		519,501 279 LSE
      10:22:06 408.5 347 AT 407.0 408.5 Buy
      		518,551 278 LSE
      10:22:06 408.5 441 AT 407.0 408.5 Buy
      		518,204 277 LSE
      10:22:06 408.5 68 AT 407.0 408.5 Buy
      		517,763 276 LSE
      10:22:06 408.5 250 AT 407.0 408.5 Buy
      		517,695 275 LSE
      10:22:06 408.5 75 AT 407.0 408.5 Buy
      		517,445 274 LSE
      10:22:00 407.0 200 AT 407.0 408.5 Sell
      		517,370 273 LSE
      10:22:00 407.5 18 AT 407.0 407.5 Buy
      		517,170 272 LSE
      10:22:00 407.5 1000 AT 407.0 407.5 Buy
      		517,152 271 LSE
      10:22:00 407.0 300 AT 406.0 407.0 Buy
      		516,152 270 LSE
      10:22:00 407.0 531 AT 406.0 407.0 Buy
      		515,852 269 LSE
      10:22:00 407.0 127 AT 406.0 407.0 Buy
      		515,321 268 LSE
      10:22:00 407.0 141 AT 406.0 407.0 Buy
      		515,194 267 LSE
      10:12:01 407.0 1 O 406.0 407.5 Buy
      		515,053 266 LSE
      10:11:46 406.5 90 AT 405.5 406.5 Buy
      		515,052 265 LSE
      10:11:46 406.5 231 AT 405.5 406.5 Buy
      		514,962 264 LSE
      10:11:46 406.5 78 AT 405.5 406.5 Buy
      		514,731 263 LSE
      09:59:58 406.0 10 AT 405.5 406.0 Buy
      		514,653 262 LSE
      09:59:58 406.0 98 AT 405.5 406.0 Buy
      		514,643 261 LSE
      09:56:34 406.0 22 AT 405.0 406.0 Buy
      		514,545 260 LSE
      09:56:34 406.0 38 AT 405.0 406.0 Buy
      		514,523 259 LSE
      09:56:34 406.0 262 AT 405.0 406.0 Buy
      		514,485 258 LSE
      09:56:18 405.5 3 AT 404.5 405.5 Buy
      		514,223 257 LSE
      09:56:13 405.0 343 AT 405.0 405.5 Sell
      		514,220 256 LSE
      09:56:13 405.0 4952 AT 405.0 405.5 Sell
      		513,877 255 LSE
      09:56:13 405.0 466 AT 405.0 405.5 Sell
      		508,925 254 LSE
      09:56:13 405.0 787 AT 405.0 406.0 Sell
      		508,459 253 LSE
      09:56:13 405.0 200 AT 405.0 406.0 Sell
      		507,672 252 LSE
      09:56:13 405.0 1445 AT 405.0 406.0 Sell
      		507,472 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      KDLY
      Kindly MD
      USOTC
      ECSTF
      WisdomTree Commodity Sec... (GM)
      LSE
      JTC
      Jtc
      Delayed Upgrade Clock