ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:28 405.5 124112 O 408.5 409.5 Sell
      		390,993 201 LSE
      08:03:06 409.0 186 AT 408.0 409.0 Buy
      		266,881 200 LSE
      08:03:06 409.0 37 AT 408.0 409.0 Buy
      		266,695 199 LSE
      08:03:06 409.0 177 AT 408.0 409.0 Buy
      		266,658 198 LSE
      08:00:20 408.5 214 AT 407.5 408.5 Buy
      		266,481 197 LSE
      08:00:20 408.5 428 AT 407.5 408.5 Buy
      		266,267 196 LSE
      08:00:08 408.5 3 O 407.5 408.5 Buy
      		265,839 195 LSE
      07:58:27 405.5 100000 O 407.5 408.5 Sell
      		265,836 194 LSE
      07:58:04 405.5 100000 O 407.5 408.5 Sell
      		165,836 193 LSE
      07:56:56 408.5 5 O 407.5 408.5 Buy
      		65,836 192 LSE
      07:51:07 408.0 226 AT 408.0 408.5 Sell
      		65,831 191 LSE
      07:51:07 408.0 35 AT 408.0 408.5 Sell
      		65,605 190 LSE
      07:50:30 408.0 441 AT 407.5 408.0 Buy
      		65,570 189 LSE
      07:50:30 408.0 118 AT 407.5 408.0 Buy
      		65,129 188 LSE
      07:50:30 408.0 522 AT 407.5 408.0 Buy
      		65,011 187 LSE
      07:50:30 408.0 97 AT 407.5 408.0 Buy
      		64,489 186 LSE
      07:50:30 408.0 10 AT 407.5 408.0 Buy
      		64,392 185 LSE
      07:50:04 407.5 227 AT 407.0 407.5 Buy
      		64,382 184 LSE
      07:50:04 407.5 257 AT 407.0 407.5 Buy
      		64,155 183 LSE
      07:50:04 407.5 777 AT 407.0 407.5 Buy
      		63,898 182 LSE
      07:50:04 407.5 74 AT 407.0 407.5 Buy
      		63,121 181 LSE
      07:50:04 407.5 92 AT 407.0 407.5 Buy
      		63,047 180 LSE
      07:48:46 407.0 75 AT 407.0 407.5 Sell
      		62,955 179 LSE
      07:48:46 407.0 124 AT 407.0 407.5 Sell
      		62,880 178 LSE
      07:48:46 407.0 217 AT 407.0 407.5 Sell
      		62,756 177 LSE
      07:48:37 407.0 234 AT 407.0 408.0 Sell
      		62,539 176 LSE
      07:48:37 407.0 234 AT 407.0 408.0 Sell
      		62,305 175 LSE
      07:48:37 407.0 451 AT 407.0 408.0 Sell
      		62,071 174 LSE
      07:48:37 407.0 203 AT 407.0 408.0 Sell
      		61,620 173 LSE
      07:48:37 407.0 584 AT 407.0 408.0 Sell
      		61,417 172 LSE
      07:48:37 407.0 203 AT 407.0 408.0 Sell
      		60,833 171 LSE
      07:41:53 408.0 12 O 406.5 408.0 Buy
      		60,630 170 LSE
      07:20:10 406.5 115 AT 406.0 406.5 Buy
      		60,618 169 LSE
      07:20:10 406.5 200 AT 406.0 406.5 Buy
      		60,503 168 LSE
      07:20:10 406.5 200 AT 406.0 406.5 Buy
      		60,303 167 LSE
      07:20:10 406.5 84 AT 406.0 406.5 Buy
      		60,103 166 LSE
      07:20:10 406.5 61 AT 406.5 407.5 Sell
      		60,019 165 LSE
      07:20:10 406.5 71 AT 406.5 407.5 Sell
      		59,958 164 LSE
      07:20:10 406.5 152 AT 406.5 407.5 Sell
      		59,887 163 LSE
      07:20:10 406.5 310 AT 406.5 407.5 Sell
      		59,735 162 LSE
      07:19:54 406.5 200 AT 405.5 406.5 Buy
      		59,425 161 LSE
      07:18:24 406.0 50 AT 405.5 406.0 Buy
      		59,225 160 LSE
      07:18:16 406.0 100 AT 405.5 406.0 Buy
      		59,175 159 LSE
      07:18:16 406.0 14 AT 405.5 406.0 Buy
      		59,075 158 LSE
      07:17:13 406.0 503 AT 405.5 406.0 Buy
      		59,061 157 LSE
      07:17:13 406.0 300 AT 405.5 406.0 Buy
      		58,558 156 LSE
      07:17:02 406.0 245 AT 406.0 406.5 Sell
      		58,258 155 LSE
      07:17:02 406.0 74 AT 406.0 406.5 Sell
      		58,013 154 LSE
      07:17:02 406.0 127 AT 406.0 406.5 Sell
      		57,939 153 LSE
      07:16:50 406.5 138 AT 406.0 407.0
      		57,812 152 LSE
      07:16:50 406.5 1241 AT 406.0 406.5 Buy
      		57,674 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P16JT0
      BNP Paribas Issuance
      BIT
      F35951
      Vontobel Financial Produ...
      BIT
      UB48HD
      Unicredit Bank
      BIT
      I07181
      INTESA SANPAOLO
      BIT
      S27468
      Societe Generale Effekten
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock