ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      66,007.69
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:37 407.0 40 AT 407.0 407.5 Sell
      		12,888 51 LSE
      05:42:37 407.0 293 AT 407.0 407.5 Sell
      		12,848 50 LSE
      05:42:37 407.0 118 AT 407.0 407.5 Sell
      		12,555 49 LSE
      05:42:37 407.5 100 AT 407.5 408.0 Sell
      		12,437 48 LSE
      05:42:37 407.5 195 AT 407.5 408.0 Sell
      		12,337 47 LSE
      05:42:37 407.5 144 AT 407.5 408.0 Sell
      		12,142 46 LSE
      05:42:37 407.5 200 AT 407.5 408.0 Sell
      		11,998 45 LSE
      05:27:05 408.0 468 AT 407.0 408.0 Buy
      		11,798 44 LSE
      05:27:05 408.0 582 AT 407.0 408.0 Buy
      		11,330 43 LSE
      05:27:05 408.0 397 AT 407.0 408.0 Buy
      		10,748 42 LSE
      05:27:05 408.0 3 AT 407.0 408.0 Buy
      		10,351 41 LSE
      05:23:45 407.666 1951 O 407.0 408.0 Buy
      		10,348 40 LSE
      05:11:23 407.0 89 AT 407.0 408.0 Sell
      		8,397 39 LSE
      05:11:23 407.0 651 AT 407.0 408.5 Sell
      		8,308 38 LSE
      05:11:19 407.5 75 AT 407.5 408.5 Sell
      		7,657 37 LSE
      05:11:19 407.5 72 AT 407.5 408.5 Sell
      		7,582 36 LSE
      05:11:19 407.5 40 AT 407.5 408.5 Sell
      		7,510 35 LSE
      05:11:19 407.5 65 AT 407.5 408.5 Sell
      		7,470 34 LSE
      05:09:12 408.0 42 AT 407.5 408.0 Buy
      		7,405 33 LSE
      05:09:09 407.5 400 AT 407.0 407.5 Buy
      		7,363 32 LSE
      05:05:36 408.5 216 AT 408.5 409.0 Sell
      		6,963 31 LSE
      05:05:36 408.5 214 AT 408.5 409.0 Sell
      		6,747 30 LSE
      05:05:36 408.5 413 AT 408.5 409.0 Sell
      		6,533 29 LSE
      04:42:03 409.5 2 AT 408.5 409.5 Buy
      		6,120 28 LSE
      04:42:03 409.5 1 AT 408.5 409.5 Buy
      		6,118 27 LSE
      04:36:42 409.0 214 AT 409.0 409.5 Sell
      		6,117 26 LSE
      04:35:08 410.0 74 AT 410.0 412.0 Sell
      		5,903 25 LSE
      04:35:08 410.0 65 AT 410.0 412.0 Sell
      		5,829 24 LSE
      04:35:06 410.5 86 AT 410.5 412.0 Sell
      		5,764 23 LSE
      04:35:06 410.5 6 AT 410.5 412.0 Sell
      		5,678 22 LSE
      04:35:06 411.0 213 AT 411.0 412.0 Sell
      		5,672 21 LSE
      04:35:06 411.0 605 AT 411.0 412.0 Sell
      		5,459 20 LSE
      04:35:06 411.0 213 AT 411.0 412.0 Sell
      		4,854 19 LSE
      04:35:06 411.0 280 AT 411.0 412.0 Sell
      		4,641 18 LSE
      04:23:14 412.5 19 O 411.0 412.0 Buy
      		4,361 17 LSE
      04:00:26 411.228 1718 O 411.0 412.5 Sell
      		4,342 16 LSE
      03:40:37 412.333 44 O 411.0 413.0 Buy
      		2,624 15 LSE
      03:25:16 412.5 264 AT 412.5 414.5 Sell
      		2,580 14 LSE
      03:23:07 413.5 78 AT 412.0 413.5 Buy
      		2,316 13 LSE
      03:23:07 413.0 300 AT 412.0 413.0 Buy
      		2,238 12 LSE
      03:17:27 411.802 24 O 411.5 413.0 Sell
      		1,938 11 LSE
      03:09:08 414.0 9 O 411.5 414.0 Buy
      		1,914 10 LSE
      03:04:44 412.0 30 AT 412.0 415.0 Sell
      		1,905 9 LSE
      03:03:04 412.5 159 AT 412.5 417.5 Sell
      		1,875 8 LSE
      03:03:04 413.0 310 AT 413.0 418.0 Sell
      		1,716 7 LSE
      03:01:43 419.5 1 O 412.5 418.0 Buy
      		1,406 6 LSE
      03:01:35 419.5 14 O 412.5 418.0 Buy
      		1,405 5 LSE
      03:01:31 414.464 300 O 412.5 418.0 Sell
      		1,391 4 LSE
      03:00:27 414.606 1009 O 414.0 420.0 Sell
      		1,091 3 LSE
      03:00:08 419.5 81 AT 407.5 419.5 Buy
      		82 2 LSE
      03:00:07 420.0 1 UT 412.0 413.0
      		1 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      S31332
      Societe Generale Effekten
      BIT
      AMP
      Amplifon
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      COIN
      LATTEUST
      LATTEv2
      LSE
      EMV
      Ishr Em Mv
      Delayed Upgrade Clock