ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,064.18
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:13 405.0 1445 AT 405.0 406.0 Sell
      		507,472 251 LSE
      09:56:13 405.0 2150 AT 405.0 406.0 Sell
      		506,027 250 LSE
      09:56:13 405.0 1250 AT 405.0 406.0 Sell
      		503,877 249 LSE
      09:48:08 405.5 226 AT 405.5 407.0 Sell
      		502,627 248 LSE
      09:48:08 405.5 359 AT 405.5 407.0 Sell
      		502,401 247 LSE
      09:48:08 405.5 385 AT 405.5 407.0 Sell
      		502,042 246 LSE
      09:43:51 406.5 888 AT 406.5 407.0 Sell
      		501,657 245 LSE
      09:43:51 406.5 225 AT 406.5 407.0 Sell
      		500,769 244 LSE
      09:43:51 407.0 396 AT 407.0 408.0 Sell
      		500,544 243 LSE
      09:33:04 407.0 221 AT 407.0 408.0 Sell
      		500,148 242 LSE
      09:33:04 407.0 692 AT 407.0 408.0 Sell
      		499,927 241 LSE
      09:30:30 408.0 454 AT 408.0 409.0 Sell
      		499,235 240 LSE
      09:30:30 408.0 74 AT 408.0 409.0 Sell
      		498,781 239 LSE
      09:30:30 408.0 747 AT 408.0 409.0 Sell
      		498,707 238 LSE
      09:21:30 408.5 101 AT 408.5 409.0 Sell
      		497,960 237 LSE
      09:21:30 408.5 68 AT 407.5 408.5 Buy
      		497,859 236 LSE
      09:18:50 408.5 3 O 407.5 408.5 Buy
      		497,791 235 LSE
      09:15:50 408.5 313 AT 407.0 408.5 Buy
      		497,788 234 LSE
      09:15:50 408.5 49 AT 407.0 408.5 Buy
      		497,475 233 LSE
      09:15:50 408.5 157 AT 407.0 408.5 Buy
      		497,426 232 LSE
      09:15:50 408.5 79 AT 407.0 408.5 Buy
      		497,269 231 LSE
      09:15:40 407.5 221 AT 407.5 408.5 Sell
      		497,190 230 LSE
      09:15:40 407.5 34 AT 407.5 408.5 Sell
      		496,969 229 LSE
      09:11:59 408.5 2 O 407.5 408.5 Buy
      		496,935 228 LSE
      09:11:33 408.0 81 AT 407.5 408.0 Buy
      		496,933 227 LSE
      09:11:33 408.0 5 AT 407.5 408.0 Buy
      		496,852 226 LSE
      08:57:01 408.5 4 O 407.5 408.5 Buy
      		496,847 225 LSE
      08:48:52 408.5 6 O 407.0 408.5 Buy
      		496,843 224 LSE
      08:45:32 407.675 731 O 407.0 408.5 Sell
      		496,837 223 LSE
      08:44:46 408.0 87 AT 406.5 408.0 Buy
      		496,106 222 LSE
      08:44:46 408.0 280 AT 406.5 408.0 Buy
      		496,019 221 LSE
      08:44:46 407.0 181 AT 407.0 408.5 Sell
      		495,739 220 LSE
      08:44:46 407.5 193 AT 407.5 409.0 Sell
      		495,558 219 LSE
      08:44:46 407.5 769 AT 407.5 409.0 Sell
      		495,365 218 LSE
      08:38:43 409.0 11 O 407.5 409.0 Buy
      		494,596 217 LSE
      08:26:55 409.0 4 O 407.5 409.0 Buy
      		494,585 216 LSE
      08:26:26 408.5 232 AT 408.5 409.0 Sell
      		494,581 215 LSE
      08:26:26 408.5 69 AT 408.5 409.0 Sell
      		494,349 214 LSE
      08:26:26 408.5 363 AT 408.5 409.0 Sell
      		494,280 213 LSE
      08:26:26 408.5 81 AT 408.5 409.0 Sell
      		493,917 212 LSE
      08:26:26 408.5 127 AT 408.5 409.0 Sell
      		493,836 211 LSE
      08:26:26 409.0 1212 AT 409.0 410.0 Sell
      		493,709 210 LSE
      08:26:26 409.0 203 AT 409.0 410.0 Sell
      		492,497 209 LSE
      08:26:26 409.0 44 AT 409.0 410.0 Sell
      		492,294 208 LSE
      08:26:26 409.0 52 AT 409.0 410.0 Sell
      		492,250 207 LSE
      08:26:26 409.0 299 AT 409.0 410.0 Sell
      		492,198 206 LSE
      08:26:23 409.0 123 AT 409.0 410.0 Sell
      		491,899 205 LSE
      08:26:23 409.0 713 AT 409.0 410.0 Sell
      		491,776 204 LSE
      08:26:18 409.5 70 AT 408.5 409.5 Buy
      		491,063 203 LSE
      08:19:41 405.5 100000 O 408.5 409.5 Sell
      		490,993 202 LSE
      08:19:28 405.5 124112 O 408.5 409.5 Sell
      		390,993 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      CWS
      BIT
      C00122
      Commerzbank
      BIBX
      HPBUSDT
      High-Performance Blockchain
      TSXV
      GPO
      NASDAQ
      NVA
      Nova Minerals
      AMEX
      CLG
      Cumberland
      NASDAQ
      SYNH
      Syneos Health
      Delayed Upgrade Clock