ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,972.72
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:14 406.0 325 AT 405.5 406.0 Buy
      		33,496 101 LSE
      07:16:14 406.0 920 AT 405.5 406.0 Buy
      		33,171 100 LSE
      07:16:14 406.0 74 AT 405.5 406.0 Buy
      		32,251 99 LSE
      07:16:14 405.5 36 AT 405.0 405.5 Buy
      		32,177 98 LSE
      07:16:14 405.5 400 AT 405.0 405.5 Buy
      		32,141 97 LSE
      07:11:55 405.5 8 O 404.0 405.5 Buy
      		31,741 96 LSE
      07:10:47 405.0 260 AT 405.0 406.0 Sell
      		31,733 95 LSE
      07:10:47 405.0 392 AT 405.0 406.5 Sell
      		31,473 94 LSE
      07:10:47 405.0 68 AT 405.0 406.5 Sell
      		31,081 93 LSE
      07:10:47 405.0 72 AT 405.0 406.5 Sell
      		31,013 92 LSE
      07:10:47 405.0 286 AT 405.0 406.5 Sell
      		30,941 91 LSE
      07:10:19 406.0 123 AT 405.0 406.0 Buy
      		30,655 90 LSE
      07:10:19 406.0 709 AT 404.5 406.0 Buy
      		30,532 89 LSE
      07:10:19 406.0 67 AT 404.5 406.0 Buy
      		29,823 88 LSE
      07:10:19 406.0 191 AT 404.5 406.0 Buy
      		29,756 87 LSE
      07:10:19 406.0 99 AT 404.5 406.0 Buy
      		29,565 86 LSE
      07:10:19 406.0 1 AT 404.5 406.0 Buy
      		29,466 85 LSE
      07:10:19 406.0 500 AT 404.5 406.0 Buy
      		29,465 84 LSE
      07:10:19 405.5 601 AT 404.5 405.5 Buy
      		28,965 83 LSE
      07:10:19 405.5 400 AT 404.5 405.5 Buy
      		28,364 82 LSE
      07:10:19 405.5 600 AT 404.5 405.5 Buy
      		27,964 81 LSE
      07:10:19 405.0 1130 AT 405.0 406.0 Sell
      		27,364 80 LSE
      07:10:19 405.0 226 AT 405.0 406.0 Sell
      		26,234 79 LSE
      07:10:19 405.0 6272 AT 405.0 406.0 Sell
      		26,008 78 LSE
      07:10:19 405.0 869 AT 405.0 406.0 Sell
      		19,736 77 LSE
      07:10:19 405.0 1393 AT 405.0 406.0 Sell
      		18,867 76 LSE
      07:10:19 405.0 800 AT 405.0 406.0 Sell
      		17,474 75 LSE
      07:10:19 405.0 266 AT 405.0 406.0 Sell
      		16,674 74 LSE
      07:10:19 405.0 400 AT 405.0 406.0 Sell
      		16,408 73 LSE
      07:06:48 406.0 50 AT 405.0 406.0 Buy
      		16,008 72 LSE
      07:03:47 406.0 9 O 405.0 406.0 Buy
      		15,958 71 LSE
      07:01:09 406.0 11 O 405.0 406.0 Buy
      		15,949 70 LSE
      06:58:10 405.441 220 O 405.0 406.0 Sell
      		15,938 69 LSE
      06:42:03 406.0 360 AT 406.0 406.5 Sell
      		15,718 68 LSE
      06:41:50 406.0 342 AT 405.5 406.0 Buy
      		15,358 67 LSE
      06:41:50 406.0 114 AT 405.5 406.0 Buy
      		15,016 66 LSE
      06:41:50 406.0 286 AT 405.5 406.0 Buy
      		14,902 65 LSE
      06:41:50 406.0 14 AT 405.5 406.0 Buy
      		14,616 64 LSE
      06:41:50 406.0 54 AT 405.5 406.0 Buy
      		14,602 63 LSE
      06:41:50 406.0 132 AT 405.5 406.0 Buy
      		14,548 62 LSE
      06:41:22 406.0 11 O 405.0 406.0 Buy
      		14,416 61 LSE
      06:28:34 405.5 162 AT 405.0 405.5 Buy
      		14,405 60 LSE
      06:26:55 406.0 20 O 405.0 406.0 Buy
      		14,243 59 LSE
      06:18:45 406.0 21 O 405.0 406.0 Buy
      		14,223 58 LSE
      06:11:51 405.5 2 AT 405.5 406.0 Sell
      		14,202 57 LSE
      06:07:40 406.0 26 AT 405.0 406.0 Buy
      		14,200 56 LSE
      06:03:43 406.0 12 O 405.0 406.0 Buy
      		14,174 55 LSE
      05:58:03 405.666 122 O 405.0 406.0 Buy
      		14,162 54 LSE
      05:51:02 405.66 740 O 405.0 406.5 Sell
      		14,040 53 LSE
      05:43:38 406.0 412 O 405.5 407.5 Sell
      		13,300 52 LSE
      05:42:37 407.0 40 AT 407.0 407.5 Sell
      		12,888 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      S31332
      Societe Generale Effekten
      BIT
      I06540
      Banca Imi
      BIT
      AMP
      Amplifon
      COIN
      APIXEUR
      BOV
      D1IS34M
      Dish Network
      BIT
      X42024
      Natixis
      USOTC
      UBSNF
      UBS ETF (GM)
      COIN
      ACADUST
      Academy
      COIN
      DFLLUST
      DeFIL
      Delayed Upgrade Clock