ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,476.40
      0.21%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.325
      0.30%
      Bitcoin
      104,612.21
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Kindly MD Inc (KDLY) Quote

      Kindly MD Inc

      Kindly MD Inc (KDLY)

      NASDAQ
      1.085
      -0.07
      (-5.65%)
      Closed December 17 4:00PM
      Delayed by 15 minutes
      1.085
      0.00
      ( 0.00% )
      Pre Market: 5:29AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.085
      Bid
      1.01
      Ask
      1.19
      Volume
      31
      0.00 Day's Range 0.00
      0.65 52 Week Range 4.20
      Previous Close
      1.085
      Open
      -
      Last Trade
      31
      @
      1.19
      Last Trade Time
      04:11:03
      Average Volume (3m)
      566,626
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KDLY Latest News

      More News

      KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

      NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

      June 06 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)

      WallachBeth Announces Closing of KindlyMD's $6.8m IPO

      WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

      June 03 2024
      PR Newswire (US)

      WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

      WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

      May 31 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.385-26.19047619051.471.4711279941.21914189CS
      40.191721.4597559610.89332.210.6510709281.53001553CS
      12-0.095-8.050847457631.182.210.655666261.35797635CS
      26-1.765-61.92982456142.853.280.653112541.4342969CS
      52-2.915-72.87544.20.652910951.46633854CS
      156-2.915-72.87544.20.652910951.46633854CS
      260-2.915-72.87544.20.652910951.46633854CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSTEVast Renewable Ltd
      $ 2.39
      (83.85%)
      		11.21M
      PRZOParaZero Technologies Ltd
      $ 2.61
      (70.59%)
      		6.25M
      YIBOPlanet Image International Ltd
      $ 5.70
      (40.74%)
      		2
      NUKKNukkleus Inc
      $ 16.54
      (39.23%)
      		1.71M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4368
      (30.82%)
      		14.45M
      DHAIDIH Holdings US Inc
      $ 0.90
      (-34.78%)
      		1
      NIVFNewGenIvf Group Ltd
      $ 0.2912
      (-31.27%)
      		154.07k
      PTPIPetros Pharmaceuticals Inc
      $ 0.3492
      (-30.16%)
      		753.38k
      FTELFitell Corporation
      $ 27.84
      (-27.48%)
      		100
      LFLYLeafly Holdings Inc
      $ 1.00
      (-22.48%)
      		1
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4368
      (30.82%)
      		14.45M
      CEROCERo Therapeutics Holdings Inc
      $ 0.0737
      (20.62%)
      		14.34M
      VSTEVast Renewable Ltd
      $ 2.39
      (83.85%)
      		11.21M
      PRZOParaZero Technologies Ltd
      $ 2.61
      (70.59%)
      		6.25M
      RGTIRigetti Computing Inc
      $ 11.42
      (2.61%)
      		5.39M

      KDLY Discussion

      View Posts
      81vette 81vette 16 hours ago
      Trying to pop
      👍️0
      glenn1919 glenn1919 2 weeks ago
      KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      KDLY.....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      Atlanta1 Atlanta1 3 weeks ago
      wtf was that??
      👍️0
      glenn1919 glenn1919 3 weeks ago
      KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      KDLY beautiful run
      👍 1
      Roadtojourney Roadtojourney 3 weeks ago
      Thanks for this
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      KDLY HERE WE GO BREAKING 1.70
      👍 1
      glenn1919 glenn1919 3 weeks ago
      KDLY.....................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      KDLY GET READY TO RUMBLE IN THE JUNGLE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      KDLY...1.37 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      KDLY...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      KDLY....LOW FLOATER READY TO RIP
      👍️0

      Your Recent History

      NASDAQ
      KDLY
      Kindly MD
      LSE
      39YV
      Res.mtg 18merca
      CSE
      GGAM.WT.U
      Global Gaming Technologies
      Delayed Upgrade Clock