ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.25
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 393.5 53034 UT 393.5 394.5 Sell
      		192,495 259 LSE
      11:29:44 393.5 596 AT 393.5 394.5 Sell
      		139,461 258 LSE
      11:27:04 394.5 88 AT 393.5 394.5 Buy
      		138,865 257 LSE
      11:27:00 393.784 1384 O 393.5 394.5 Sell
      		138,777 256 LSE
      11:26:29 394.0 47 AT 393.0 394.0 Buy
      		137,393 255 LSE
      11:24:39 393.5 77 AT 392.5 393.5 Buy
      		137,346 254 LSE
      11:24:39 393.5 372 AT 392.5 393.5 Buy
      		137,269 253 LSE
      11:24:39 393.5 23 AT 392.5 393.5 Buy
      		136,897 252 LSE
      11:24:39 393.5 277 AT 392.5 393.5 Buy
      		136,874 251 LSE
      11:24:39 393.5 300 AT 392.5 393.5 Buy
      		136,597 250 LSE
      11:24:39 393.5 600 AT 392.5 393.5 Buy
      		136,297 249 LSE
      11:24:39 393.5 1200 AT 392.5 393.5 Buy
      		135,697 248 LSE
      11:24:39 393.5 182 AT 392.5 393.5 Buy
      		134,497 247 LSE
      11:24:39 393.5 369 AT 392.5 393.5 Buy
      		134,315 246 LSE
      11:24:39 393.5 106 AT 392.5 393.5 Buy
      		133,946 245 LSE
      11:24:39 393.5 22 AT 392.5 393.5 Buy
      		133,840 244 LSE
      11:24:39 393.5 778 AT 392.5 393.5 Buy
      		133,818 243 LSE
      11:24:39 393.5 122 AT 392.5 393.5 Buy
      		133,040 242 LSE
      11:22:12 393.0 84 AT 392.5 393.0 Buy
      		132,918 241 LSE
      11:22:12 393.0 200 AT 392.5 393.0 Buy
      		132,834 240 LSE
      11:22:00 393.0 125 AT 393.0 393.5 Sell
      		132,634 239 LSE
      11:17:21 394.0 215 AT 392.5 394.0 Buy
      		132,509 238 LSE
      11:17:21 394.0 245 AT 392.5 394.0 Buy
      		132,294 237 LSE
      11:17:21 394.0 17 AT 392.5 394.0 Buy
      		132,049 236 LSE
      11:17:21 394.0 36 AT 392.5 394.0 Buy
      		132,032 235 LSE
      11:15:19 393.925 224 O 392.5 394.0 Buy
      		131,996 234 LSE
      11:06:18 393.0 23 AT 393.0 394.0 Sell
      		131,772 233 LSE
      11:06:18 393.0 64 AT 393.0 394.0 Sell
      		131,749 232 LSE
      11:06:18 393.0 29 AT 393.0 394.0 Sell
      		131,685 231 LSE
      11:06:18 393.0 120 AT 393.0 394.0 Sell
      		131,656 230 LSE
      11:06:18 393.0 599 AT 393.0 394.0 Sell
      		131,536 229 LSE
      11:06:18 393.0 122 AT 393.0 394.0 Sell
      		130,937 228 LSE
      11:06:18 393.0 1040 AT 393.0 394.0 Sell
      		130,815 227 LSE
      11:06:18 393.0 39 AT 393.0 394.0 Sell
      		129,775 226 LSE
      11:06:18 393.0 300 AT 393.0 394.0 Sell
      		129,736 225 LSE
      10:56:57 394.0 181 AT 392.5 394.0 Buy
      		129,436 224 LSE
      10:56:57 394.0 90 AT 392.5 394.0 Buy
      		129,255 223 LSE
      10:56:57 394.0 730 AT 392.5 394.0 Buy
      		129,165 222 LSE
      10:56:57 394.0 136 AT 392.5 394.0 Buy
      		128,435 221 LSE
      10:56:57 394.0 143 AT 392.5 394.0 Buy
      		128,299 220 LSE
      10:56:57 394.0 56 AT 392.5 394.0 Buy
      		128,156 219 LSE
      10:56:57 394.0 38 AT 392.5 394.0 Buy
      		128,100 218 LSE
      10:56:57 393.0 200 AT 392.0 393.0 Buy
      		128,062 217 LSE
      10:55:42 392.5 101 AT 391.0 392.5 Buy
      		127,862 216 LSE
      10:55:40 392.362 1911 O 391.0 392.5 Buy
      		127,761 215 LSE
      10:53:28 392.0 400 AT 391.0 392.0 Buy
      		125,850 214 LSE
      10:42:36 392.334 1000 O 391.0 392.5 Buy
      		125,450 213 LSE
      10:35:23 392.403 1265 O 390.5 392.5 Buy
      		124,450 212 LSE
      10:33:24 391.5 229 AT 390.5 391.5 Buy
      		123,185 211 LSE
      10:33:24 391.5 213 AT 390.5 391.5 Buy
      		122,956 210 LSE
      10:33:24 391.0 195 AT 390.0 391.0 Buy
      		122,743 209 LSE
      10:33:24 391.0 182 AT 390.0 391.0 Buy
      		122,548 208 LSE
      10:32:28 391.0 87 AT 391.0 392.5 Sell
      		122,366 207 LSE
      10:32:27 391.0 22 AT 391.0 392.5 Sell
      		122,279 206 LSE
      10:32:27 391.5 57 AT 391.5 392.5 Sell
      		122,257 205 LSE
      10:24:38 392.5 46 AT 392.0 392.5 Buy
      		122,200 204 LSE
      10:23:22 393.233 1288 O 392.0 393.5 Buy
      		122,154 203 LSE
      10:20:58 392.0 8 O 392.0 393.5 Sell
      		120,866 202 LSE
      10:03:23 394.0 200 AT 393.5 394.0 Buy
      		120,858 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      AZN
      Astrazeneca
      TG
      SRT
      Sartorius
      Delayed Upgrade Clock