ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.44
      1.17%
      US Tech 100
      18,535.99
      1.12%
      Dow Jones
      40,596.81
      1.66%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,409.49
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:13 399.513 10000 O 399.5 400.5 Sell
      		102,583 151 LSE
      07:36:21 400.329 2497 O 399.5 400.5 Buy
      		92,583 150 LSE
      07:33:00 400.0 100 AT 399.0 400.0 Buy
      		90,086 149 LSE
      07:33:00 400.0 100 AT 399.0 400.0 Buy
      		89,986 148 LSE
      07:33:00 400.0 294 AT 399.0 400.0 Buy
      		89,886 147 LSE
      07:33:00 400.0 19 AT 399.0 400.0 Buy
      		89,592 146 LSE
      07:28:43 399.5 104 AT 398.5 399.5 Buy
      		89,573 145 LSE
      07:28:43 399.5 100 AT 398.5 399.5 Buy
      		89,469 144 LSE
      07:28:43 399.5 72 AT 398.5 399.5 Buy
      		89,369 143 LSE
      07:23:30 399.5 181 AT 398.5 399.5 Buy
      		89,297 142 LSE
      07:23:30 399.5 32 AT 398.5 399.5 Buy
      		89,116 141 LSE
      07:23:30 399.5 217 AT 398.5 399.5 Buy
      		89,084 140 LSE
      07:23:30 399.0 11 AT 397.5 399.0 Buy
      		88,867 139 LSE
      07:23:30 399.0 100 AT 397.5 399.0 Buy
      		88,856 138 LSE
      07:23:30 399.0 4 AT 397.5 399.0 Buy
      		88,756 137 LSE
      07:23:30 399.0 447 AT 397.5 399.0 Buy
      		88,752 136 LSE
      07:20:47 398.0 372 AT 397.0 398.0 Buy
      		88,305 135 LSE
      07:18:06 397.5 200 AT 397.0 397.5 Buy
      		87,933 134 LSE
      07:11:56 398.0 372 AT 398.0 399.0 Sell
      		87,733 133 LSE
      07:11:56 398.0 300 AT 398.0 399.0 Sell
      		87,361 132 LSE
      07:00:07 398.83 500 O 398.0 399.0 Buy
      		87,061 131 LSE
      06:47:18 398.5 181 AT 398.0 398.5 Buy
      		86,561 130 LSE
      06:47:18 398.5 19 AT 398.0 398.5 Buy
      		86,380 129 LSE
      06:44:04 399.0 1 O 398.0 399.0 Buy
      		86,361 128 LSE
      06:31:16 398.5 95 AT 397.5 398.5 Buy
      		86,360 127 LSE
      06:31:16 398.5 418 AT 397.5 398.5 Buy
      		86,265 126 LSE
      06:30:20 398.0 148 AT 397.5 398.0 Buy
      		85,847 125 LSE
      06:28:47 397.776 5233 O 397.5 398.5 Sell
      		85,699 124 LSE
      06:28:44 398.0 100 AT 397.0 398.0 Buy
      		80,466 123 LSE
      06:28:44 398.0 79 AT 397.0 398.0 Buy
      		80,366 122 LSE
      06:28:44 398.0 92 AT 397.0 398.0 Buy
      		80,287 121 LSE
      06:28:44 398.0 5 AT 397.0 398.0 Buy
      		80,195 120 LSE
      06:19:43 397.18 200 O 397.0 398.0 Sell
      		80,190 119 LSE
      06:12:59 398.299 498 O 397.0 399.0 Buy
      		79,990 118 LSE
      06:07:53 398.0 277 AT 397.5 398.0 Buy
      		79,492 117 LSE
      06:07:53 398.0 19 AT 397.5 398.0 Buy
      		79,215 116 LSE
      06:07:53 398.0 300 AT 397.5 398.0 Buy
      		79,196 115 LSE
      06:07:53 398.0 600 AT 397.5 398.0 Buy
      		78,896 114 LSE
      06:07:53 398.5 4 AT 398.5 399.0 Sell
      		78,296 113 LSE
      06:03:18 399.5 729 AT 399.5 400.5 Sell
      		78,292 112 LSE
      05:59:44 399.5 13 AT 399.5 400.5 Sell
      		77,563 111 LSE
      05:59:44 400.5 7 O 399.5 400.5 Buy
      		77,550 110 LSE
      05:56:30 400.0 1 AT 399.5 400.0 Buy
      		77,543 109 LSE
      05:50:38 400.149 575 O 399.5 400.5 Buy
      		77,542 108 LSE
      05:49:06 400.0 1 AT 399.5 400.0 Buy
      		76,967 107 LSE
      05:43:00 400.5 100 AT 399.5 400.5 Buy
      		76,966 106 LSE
      05:43:00 400.5 214 AT 399.5 400.5 Buy
      		76,866 105 LSE
      05:42:33 399.5 130 AT 399.5 401.0 Sell
      		76,652 104 LSE
      05:42:32 400.0 130 AT 400.0 401.0 Sell
      		76,522 103 LSE
      05:42:32 401.0 2800 AT 401.0 402.0 Sell
      		76,392 102 LSE
      05:42:32 401.0 2200 AT 401.0 402.0 Sell
      		73,592 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock