ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,620.24
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,370.18
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:13 397.0 633 AT 397.0 398.5 Sell
      		47,006 51 LSE
      04:24:13 397.0 3300 AT 397.0 398.5 Sell
      		46,373 50 LSE
      04:22:42 397.5 100 AT 397.5 398.5 Sell
      		43,073 49 LSE
      04:17:41 397.975 251 O 397.0 398.5 Buy
      		42,973 48 LSE
      04:10:45 398.5 4 O 397.0 398.5 Buy
      		42,722 47 LSE
      04:06:09 397.5 98 AT 397.5 399.0 Sell
      		42,718 46 LSE
      04:06:09 397.5 33 AT 397.5 399.0 Sell
      		42,620 45 LSE
      04:06:09 397.5 256 AT 397.5 399.0 Sell
      		42,587 44 LSE
      04:06:08 399.0 36 AT 397.5 399.0 Buy
      		42,331 43 LSE
      04:04:12 397.5 306 AT 397.5 398.5 Sell
      		42,295 42 LSE
      04:04:12 397.5 132 AT 397.5 398.5 Sell
      		41,989 41 LSE
      04:03:53 398.0 112 AT 398.0 400.0 Sell
      		41,857 40 LSE
      04:03:53 399.0 4890 AT 399.0 400.5 Sell
      		41,745 39 LSE
      04:01:38 401.197 5767 O 399.0 401.5 Buy
      		36,855 38 LSE
      04:00:16 399.303 9623 O 399.0 401.5 Sell
      		31,088 37 LSE
      03:59:07 399.578 2387 O 399.0 401.5 Sell
      		21,465 36 LSE
      03:46:10 401.5 130 AT 399.5 401.5 Buy
      		19,078 35 LSE
      03:46:10 401.5 214 AT 399.5 401.5 Buy
      		18,948 34 LSE
      03:46:10 400.5 61 AT 399.5 400.5 Buy
      		18,734 33 LSE
      03:46:10 400.0 210 AT 399.0 400.0 Buy
      		18,673 32 LSE
      03:46:10 400.0 44 AT 399.0 400.0 Buy
      		18,463 31 LSE
      03:46:10 400.0 256 AT 399.0 400.0 Buy
      		18,419 30 LSE
      03:43:31 399.85 745 O 398.5 400.0 Buy
      		18,163 29 LSE
      03:43:22 399.0 4 AT 398.5 399.0 Buy
      		17,418 28 LSE
      03:43:04 399.0 528 AT 398.5 399.0 Buy
      		17,414 27 LSE
      03:43:04 399.0 998 AT 398.5 399.0 Buy
      		16,886 26 LSE
      03:43:04 399.0 50 AT 399.0 400.5 Sell
      		15,888 25 LSE
      03:43:04 399.0 800 AT 399.0 400.5 Sell
      		15,838 24 LSE
      03:43:04 399.0 512 AT 399.0 400.5 Sell
      		15,038 23 LSE
      03:43:04 399.0 112 AT 399.0 400.5 Sell
      		14,526 22 LSE
      03:42:59 400.0 144 AT 399.0 400.0 Buy
      		14,414 21 LSE
      03:42:44 401.0 2999 AT 401.0 401.5 Sell
      		14,270 20 LSE
      03:42:44 401.5 5000 AT 401.5 402.0 Sell
      		11,271 19 LSE
      03:42:19 402.0 100 AT 402.0 402.5 Sell
      		6,271 18 LSE
      03:25:55 402.18 975 O 402.0 403.5 Sell
      		6,171 17 LSE
      03:15:10 402.5 52 AT 402.5 404.5 Sell
      		5,196 16 LSE
      03:15:10 402.5 613 AT 402.5 404.5 Sell
      		5,144 15 LSE
      03:05:08 405.0 448 AT 402.5 405.0 Buy
      		4,531 14 LSE
      03:05:08 404.5 341 AT 402.5 404.5 Buy
      		4,083 13 LSE
      03:05:08 404.0 13 AT 402.5 404.0 Buy
      		3,742 12 LSE
      03:04:41 404.697 1228 O 402.5 404.5 Buy
      		3,729 11 LSE
      03:04:25 405.0 800 AT 402.0 405.0 Buy
      		2,501 10 LSE
      03:04:25 404.5 592 AT 402.0 404.5 Buy
      		1,701 9 LSE
      03:04:25 404.5 173 AT 401.5 404.5 Buy
      		1,109 8 LSE
      03:01:35 407.0 182 O 402.0 407.0 Buy
      		936 7 LSE
      03:01:30 406.0 62 O 402.0 407.0 Buy
      		754 6 LSE
      03:01:01 405.5 338 O 402.0 407.0 Buy
      		692 5 LSE
      03:01:00 407.0 291 AT 401.5 407.0 Buy
      		354 4 LSE
      03:01:00 406.0 59 AT 401.5 406.0 Buy
      		63 3 LSE
      03:00:13 407.5 3 AT 401.0 407.5 Buy
      		4 2 LSE
      03:00:12 401.0 1 UT 405.0 406.5
      		1 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock