ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,497.06
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:32 401.0 2200 AT 401.0 402.0 Sell
      		73,592 101 LSE
      05:35:39 401.0 100 AT 400.0 401.0 Buy
      		71,392 100 LSE
      05:34:26 400.5 200 AT 400.0 400.5 Buy
      		71,292 99 LSE
      05:34:14 400.5 266 AT 400.0 400.5 Buy
      		71,092 98 LSE
      05:34:08 400.5 34 AT 400.5 401.0 Sell
      		70,826 97 LSE
      05:29:33 401.0 73 AT 401.0 402.0 Sell
      		70,792 96 LSE
      05:29:33 401.0 246 AT 401.0 402.0 Sell
      		70,719 95 LSE
      05:23:03 402.5 338 O 401.0 403.0 Buy
      		70,473 94 LSE
      05:23:03 402.5 100 AT 401.0 402.5 Buy
      		70,135 93 LSE
      05:23:03 402.5 250 AT 401.0 402.5 Buy
      		70,035 92 LSE
      05:23:03 402.5 121 AT 401.0 402.5 Buy
      		69,785 91 LSE
      05:22:41 401.5 200 AT 400.5 401.5 Buy
      		69,664 90 LSE
      05:22:41 401.5 163 AT 400.5 401.5 Buy
      		69,464 89 LSE
      05:22:22 401.5 338 O 400.5 401.5 Buy
      		69,301 88 LSE
      05:22:22 401.5 87 AT 400.5 401.5 Buy
      		68,963 87 LSE
      05:22:22 401.5 113 AT 400.5 401.5 Buy
      		68,876 86 LSE
      05:22:20 400.5 230 AT 399.5 400.5 Buy
      		68,763 85 LSE
      05:22:20 400.5 229 AT 399.5 400.5 Buy
      		68,533 84 LSE
      05:21:56 400.0 300 AT 400.0 401.0 Sell
      		68,304 83 LSE
      05:21:56 400.0 154 AT 400.0 401.0 Sell
      		68,004 82 LSE
      05:21:55 400.0 176 AT 399.5 400.0 Buy
      		67,850 81 LSE
      05:21:55 400.0 2369 AT 399.5 400.0 Buy
      		67,674 80 LSE
      05:21:55 400.0 998 AT 399.5 400.0 Buy
      		65,305 79 LSE
      05:21:55 400.0 998 AT 399.5 400.0 Buy
      		64,307 78 LSE
      05:21:55 400.0 4500 AT 399.5 400.0 Buy
      		63,309 77 LSE
      05:21:55 400.0 131 AT 399.5 400.0 Buy
      		58,809 76 LSE
      05:21:55 400.0 1004 AT 399.5 400.0 Buy
      		58,678 75 LSE
      05:21:55 400.0 121 AT 399.5 400.0 Buy
      		57,674 74 LSE
      05:21:55 399.5 200 AT 398.5 399.5 Buy
      		57,553 73 LSE
      05:21:31 399.0 46 AT 398.5 399.0 Buy
      		57,353 72 LSE
      05:21:22 400.0 338 O 398.5 400.0 Buy
      		57,307 71 LSE
      05:21:22 400.0 146 AT 398.5 400.0 Buy
      		56,969 70 LSE
      05:21:20 399.0 4 AT 398.5 399.0 Buy
      		56,823 69 LSE
      05:21:20 398.5 300 AT 397.5 398.5 Buy
      		56,819 68 LSE
      05:19:58 398.291 21 O 397.5 398.5 Buy
      		56,519 67 LSE
      05:19:49 398.497 2 O 397.5 398.5 Buy
      		56,498 66 LSE
      05:14:53 397.62 1000 O 397.5 398.5 Sell
      		56,496 65 LSE
      04:51:14 398.474 844 O 397.5 399.0 Buy
      		55,496 64 LSE
      04:41:14 397.0 1 O 397.5 399.5 Sell
      		54,652 63 LSE
      04:41:13 398.5 400 AT 397.0 398.5 Buy
      		54,651 62 LSE
      04:41:13 398.5 36 AT 397.0 398.5 Buy
      		54,251 61 LSE
      04:37:11 398.0 500 AT 397.0 398.0 Buy
      		54,215 60 LSE
      04:24:41 398.0 5 AT 396.5 398.0 Buy
      		53,715 59 LSE
      04:24:40 397.5 58 AT 396.0 397.5 Buy
      		53,710 58 LSE
      04:24:40 397.5 62 AT 396.0 397.5 Buy
      		53,652 57 LSE
      04:24:40 397.0 13 AT 396.0 397.0 Buy
      		53,590 56 LSE
      04:24:40 397.0 204 AT 396.0 397.0 Buy
      		53,577 55 LSE
      04:24:40 397.0 300 AT 396.0 397.0 Buy
      		53,373 54 LSE
      04:24:13 397.0 2467 AT 397.0 398.5 Sell
      		53,073 53 LSE
      04:24:13 397.0 3600 AT 397.0 398.5 Sell
      		50,606 52 LSE
      04:24:13 397.0 633 AT 397.0 398.5 Sell
      		47,006 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock