ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.25
      1.11%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:23 394.0 200 AT 393.5 394.0 Buy
      		120,858 201 LSE
      10:03:23 394.0 53 AT 393.5 394.0 Buy
      		120,658 200 LSE
      10:03:03 394.0 26 AT 394.0 395.0 Sell
      		120,605 199 LSE
      10:03:03 394.0 608 AT 394.0 395.0 Sell
      		120,579 198 LSE
      10:03:00 394.0 338 O 394.0 395.0 Sell
      		119,971 197 LSE
      10:02:59 394.0 97 AT 394.0 395.0 Sell
      		119,633 196 LSE
      10:02:51 395.0 121 AT 395.0 395.5 Sell
      		119,536 195 LSE
      10:02:51 395.0 5237 AT 395.0 395.5 Sell
      		119,415 194 LSE
      10:02:51 395.0 376 AT 395.0 395.5 Sell
      		114,178 193 LSE
      10:02:51 395.0 300 AT 395.0 395.5 Sell
      		113,802 192 LSE
      10:02:51 395.0 300 AT 395.0 395.5 Sell
      		113,502 191 LSE
      10:02:51 395.0 3084 AT 395.0 395.5 Sell
      		113,202 190 LSE
      10:02:51 395.5 237 AT 395.5 396.5 Sell
      		110,118 189 LSE
      10:02:51 395.5 530 AT 395.5 396.5 Sell
      		109,881 188 LSE
      10:00:14 396.0 200 AT 395.0 396.0 Buy
      		109,351 187 LSE
      10:00:14 396.0 93 AT 395.0 396.0 Buy
      		109,151 186 LSE
      10:00:14 396.0 227 AT 395.0 396.0 Buy
      		109,058 185 LSE
      10:00:14 396.0 272 AT 395.0 396.0 Buy
      		108,831 184 LSE
      10:00:14 396.0 386 AT 395.0 396.0 Buy
      		108,559 183 LSE
      10:00:14 396.0 22 AT 395.0 396.0 Buy
      		108,173 182 LSE
      09:55:15 395.875 446 O 395.0 396.0 Buy
      		108,151 181 LSE
      09:52:25 395.5 161 AT 395.0 395.5 Buy
      		107,705 180 LSE
      09:52:25 395.5 2 AT 395.0 395.5 Buy
      		107,544 179 LSE
      09:52:12 395.0 83 AT 395.0 395.5 Sell
      		107,542 178 LSE
      09:52:12 395.0 620 AT 395.0 395.5 Sell
      		107,459 177 LSE
      09:49:10 396.0 5 O 395.0 396.0 Buy
      		106,839 176 LSE
      09:31:47 396.5 67 AT 396.5 398.0 Sell
      		106,834 175 LSE
      09:31:47 396.5 33 AT 396.5 398.0 Sell
      		106,767 174 LSE
      09:28:07 397.0 115 AT 397.0 398.0 Sell
      		106,734 173 LSE
      09:28:03 397.5 309 AT 397.5 398.0 Sell
      		106,619 172 LSE
      09:28:03 397.5 100 AT 397.5 398.0 Sell
      		106,310 171 LSE
      09:27:57 397.5 678 AT 397.5 398.0 Sell
      		106,210 170 LSE
      09:27:57 397.5 50 AT 397.5 398.0 Sell
      		105,532 169 LSE
      09:27:57 397.5 250 AT 397.5 398.0 Sell
      		105,482 168 LSE
      09:19:27 398.0 246 AT 397.5 398.0 Buy
      		105,232 167 LSE
      09:19:27 398.0 264 AT 397.5 398.0 Buy
      		104,986 166 LSE
      09:18:43 399.0 624 AT 399.0 400.0 Sell
      		104,722 165 LSE
      09:18:43 399.0 101 AT 399.0 400.0 Sell
      		104,098 164 LSE
      09:18:42 399.207 77 O 399.0 400.0 Sell
      		103,997 163 LSE
      09:15:27 399.208 138 O 399.0 400.0 Sell
      		103,920 162 LSE
      08:54:58 399.5 420 O 399.0 400.0
      		103,782 161 LSE
      08:54:57 399.5 5 O 399.0 400.0
      		103,362 160 LSE
      08:49:04 400.0 89 AT 399.0 400.0 Buy
      		103,357 159 LSE
      08:28:30 400.0 100 AT 399.0 400.0 Buy
      		103,268 158 LSE
      08:28:30 400.0 22 AT 399.0 400.0 Buy
      		103,168 157 LSE
      08:28:30 400.0 111 AT 399.0 400.0 Buy
      		103,146 156 LSE
      08:28:30 400.0 1 AT 399.0 400.0 Buy
      		103,035 155 LSE
      08:11:10 399.5 200 AT 399.0 399.5 Buy
      		103,034 154 LSE
      08:02:33 399.9 247 O 399.0 400.0 Buy
      		102,834 153 LSE
      07:46:25 399.5 4 AT 399.5 400.5 Sell
      		102,587 152 LSE
      07:39:13 399.513 10000 O 399.5 400.5 Sell
      		102,583 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      KOSPI
      004540
      KleanNara
      LSE
      IRON
      Ironveld
      LSE
      81OH
      Euro.bk.20
      Delayed Upgrade Clock