ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,495.20
      0.90%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,789.52
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:58 406.5 229 AT 406.5 407.0 Sell
      		63,320 151 LSE
      10:23:58 406.5 442 AT 406.0 406.5 Buy
      		63,091 150 LSE
      10:23:58 406.5 29 AT 406.5 407.0 Sell
      		62,649 149 LSE
      10:23:58 406.5 229 AT 406.5 407.0 Sell
      		62,620 148 LSE
      10:23:58 406.5 229 AT 406.5 407.0 Sell
      		62,391 147 LSE
      10:23:51 406.5 217 AT 406.5 407.0 Sell
      		62,162 146 LSE
      10:23:51 406.5 80 AT 406.5 407.0 Sell
      		61,945 145 LSE
      10:23:45 406.5 147 AT 406.5 407.5 Sell
      		61,865 144 LSE
      10:23:45 406.5 78 AT 406.5 407.5 Sell
      		61,718 143 LSE
      10:23:45 406.5 667 AT 406.5 407.5 Sell
      		61,640 142 LSE
      10:23:45 407.0 169 AT 407.0 407.5 Sell
      		60,973 141 LSE
      10:23:45 407.5 158 AT 407.5 408.0 Sell
      		60,804 140 LSE
      10:23:45 407.5 646 AT 407.5 408.0 Sell
      		60,646 139 LSE
      10:23:45 407.5 270 AT 407.5 408.0 Sell
      		60,000 138 LSE
      10:13:04 408.0 155 AT 407.5 408.0 Buy
      		59,730 137 LSE
      10:11:20 408.0 11 AT 407.5 408.0 Buy
      		59,575 136 LSE
      09:58:10 408.0 300 AT 407.5 408.0 Buy
      		59,564 135 LSE
      09:58:10 407.5 1200 AT 407.5 408.0 Sell
      		59,264 134 LSE
      09:52:37 408.5 279 AT 407.5 408.5 Buy
      		58,064 133 LSE
      09:52:37 408.5 5 AT 407.5 408.5 Buy
      		57,785 132 LSE
      09:52:37 408.5 158 AT 407.5 408.5 Buy
      		57,780 131 LSE
      09:52:16 408.5 235 AT 407.5 408.5 Buy
      		57,622 130 LSE
      09:52:16 408.0 420 AT 407.5 408.0 Buy
      		57,387 129 LSE
      09:52:16 407.5 1212 AT 407.5 408.0 Sell
      		56,967 128 LSE
      09:52:16 407.5 158 AT 407.5 408.0 Sell
      		55,755 127 LSE
      09:52:16 407.5 275 AT 407.5 408.0 Sell
      		55,597 126 LSE
      09:52:16 407.5 890 AT 407.5 408.0 Sell
      		55,322 125 LSE
      09:52:16 407.5 29 AT 407.5 408.0 Sell
      		54,432 124 LSE
      09:52:07 409.0 6 O 407.5 408.0 Buy
      		54,403 123 LSE
      09:52:07 407.5 62 AT 407.5 408.0 Sell
      		54,397 122 LSE
      09:52:07 407.5 329 AT 407.5 408.5 Sell
      		54,335 121 LSE
      09:52:07 407.5 62 AT 407.5 408.5 Sell
      		54,006 120 LSE
      09:52:07 408.0 420 AT 408.0 408.5 Sell
      		53,944 119 LSE
      09:52:07 407.5 33 AT 407.5 408.5 Sell
      		53,524 118 LSE
      09:52:07 407.5 169 AT 407.5 408.5 Sell
      		53,491 117 LSE
      09:52:07 407.5 547 AT 407.5 408.5 Sell
      		53,322 116 LSE
      09:52:07 407.5 763 AT 407.5 408.5 Sell
      		52,775 115 LSE
      09:52:07 408.0 811 AT 408.0 408.5 Sell
      		52,012 114 LSE
      09:52:07 408.0 351 AT 408.0 409.0 Sell
      		51,201 113 LSE
      09:52:07 408.0 471 AT 408.0 409.0 Sell
      		50,850 112 LSE
      09:39:22 408.5 71 AT 408.0 408.5 Buy
      		50,379 111 LSE
      09:39:22 408.5 71 AT 408.0 408.5 Buy
      		50,308 110 LSE
      09:39:16 408.0 205 AT 408.0 409.0 Sell
      		50,237 109 LSE
      09:39:16 408.0 300 AT 408.0 409.5 Sell
      		50,032 108 LSE
      09:39:16 408.0 297 AT 408.0 409.5 Sell
      		49,732 107 LSE
      09:39:16 408.0 500 AT 408.0 409.5 Sell
      		49,435 106 LSE
      09:30:32 408.0 82 AT 408.0 409.0 Sell
      		48,935 105 LSE
      09:30:32 408.0 691 AT 408.0 409.5 Sell
      		48,853 104 LSE
      09:30:32 408.0 169 AT 408.0 409.5 Sell
      		48,162 103 LSE
      09:12:00 409.5 539 O 408.0 409.5 Buy
      		47,993 102 LSE
      09:12:00 408.5 631 AT 408.5 409.5 Sell
      		47,454 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      NSCIT1574150
      Pfizer
      BIT
      F18346
      Vontobel Financial Produ...
      LSE
      WING
      Fln Angl Hy Cp
      NASDAQ
      CNVS
      Cineverse
      Delayed Upgrade Clock