ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.01
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 413.5 80912 UT 415.5 418.5 Sell
      		249,958 287 LSE
      11:29:40 416.5 2 AT 415.5 416.5 Buy
      		169,046 286 LSE
      11:29:40 416.5 1 AT 415.5 416.5 Buy
      		169,044 285 LSE
      11:29:40 416.5 685 AT 415.5 416.5 Buy
      		169,043 284 LSE
      11:29:40 416.5 308 AT 415.5 416.5 Buy
      		168,358 283 LSE
      11:28:54 416.291 400 O 415.5 416.5 Buy
      		168,050 282 LSE
      11:23:16 416.291 1384 O 415.5 416.5 Buy
      		167,650 281 LSE
      11:22:00 416.0 390 AT 415.5 416.0 Buy
      		166,266 280 LSE
      11:21:39 415.5 21 AT 415.5 416.5 Sell
      		165,876 279 LSE
      11:21:39 415.5 260 AT 415.5 416.5 Sell
      		165,855 278 LSE
      11:21:39 415.5 140 AT 415.5 416.5 Sell
      		165,595 277 LSE
      11:20:05 416.5 79 O 415.5 416.5 Buy
      		165,455 276 LSE
      11:19:25 416.32 2150 O 415.5 416.5 Buy
      		165,376 275 LSE
      11:17:44 416.0 1 AT 415.5 416.0 Buy
      		163,226 274 LSE
      11:17:44 416.0 2 AT 415.5 416.0 Buy
      		163,225 273 LSE
      11:17:09 416.0 76 AT 415.5 416.0 Buy
      		163,223 272 LSE
      11:17:09 416.0 9 AT 415.5 416.0 Buy
      		163,147 271 LSE
      11:16:18 416.0 47 AT 415.5 416.0 Buy
      		163,138 270 LSE
      11:16:18 416.0 35 AT 415.5 416.0 Buy
      		163,091 269 LSE
      11:16:18 416.0 228 AT 415.5 416.0 Buy
      		163,056 268 LSE
      11:16:18 416.0 10 AT 415.5 416.0 Buy
      		162,828 267 LSE
      11:16:18 416.0 27 AT 415.5 416.0 Buy
      		162,818 266 LSE
      11:16:18 416.0 274 AT 415.5 416.0 Buy
      		162,791 265 LSE
      11:16:18 416.0 286 AT 415.5 416.0 Buy
      		162,517 264 LSE
      11:16:18 416.0 741 AT 415.5 416.0 Buy
      		162,231 263 LSE
      11:16:18 416.0 59 AT 415.0 416.0 Buy
      		161,490 262 LSE
      11:16:18 416.0 7 AT 415.0 416.0 Buy
      		161,431 261 LSE
      11:16:18 416.0 25 AT 415.0 416.0 Buy
      		161,424 260 LSE
      11:16:18 416.0 15 AT 415.0 416.0 Buy
      		161,399 259 LSE
      11:12:07 415.79 370 O 415.0 416.0 Buy
      		161,384 258 LSE
      11:07:05 415.5 211 AT 415.0 415.5 Buy
      		161,014 257 LSE
      11:07:05 415.5 328 AT 415.0 415.5 Buy
      		160,803 256 LSE
      11:07:05 415.5 118 AT 414.5 415.5 Buy
      		160,475 255 LSE
      11:07:05 415.5 98 AT 414.5 415.5 Buy
      		160,357 254 LSE
      11:07:05 415.5 67 AT 414.5 415.5 Buy
      		160,259 253 LSE
      11:07:05 415.5 146 AT 414.5 415.5 Buy
      		160,192 252 LSE
      11:07:05 415.5 15 AT 414.5 415.5 Buy
      		160,046 251 LSE
      11:07:05 415.5 385 AT 414.5 415.5 Buy
      		160,031 250 LSE
      11:07:05 415.5 121 AT 414.5 415.5 Buy
      		159,646 249 LSE
      11:07:05 415.5 94 AT 414.5 415.5 Buy
      		159,525 248 LSE
      11:00:10 415.0 1 AT 415.0 415.5 Sell
      		159,431 247 LSE
      10:57:09 415.5 1 AT 415.5 416.0 Sell
      		159,430 246 LSE
      10:54:24 415.631 300 O 415.5 416.5 Sell
      		159,429 245 LSE
      10:47:14 416.0 48 AT 415.5 416.0 Buy
      		159,129 244 LSE
      10:47:14 416.0 34 AT 415.5 416.0 Buy
      		159,081 243 LSE
      10:47:13 416.0 85 AT 415.5 416.0 Buy
      		159,047 242 LSE
      10:47:04 416.5 213 AT 416.5 417.0 Sell
      		158,962 241 LSE
      10:47:03 417.0 499 AT 417.0 417.5 Sell
      		158,749 240 LSE
      10:47:03 417.0 726 AT 417.0 417.5 Sell
      		158,250 239 LSE
      10:41:26 417.5 5 AT 417.5 418.0 Sell
      		157,524 238 LSE
      10:41:26 417.5 689 AT 417.5 418.0 Sell
      		157,519 237 LSE
      10:31:20 418.0 213 AT 418.0 419.0 Sell
      		156,830 236 LSE
      10:31:20 418.0 740 AT 418.0 419.0 Sell
      		156,617 235 LSE
      10:26:54 418.5 297 AT 418.0 418.5 Buy
      		155,877 234 LSE
      10:20:17 419.0 501 AT 418.0 419.0 Buy
      		155,580 233 LSE
      10:02:23 418.5 70 AT 418.5 419.5 Sell
      		155,079 232 LSE
      10:02:23 418.5 73 AT 418.5 419.5 Sell
      		155,009 231 LSE
      09:56:13 419.0 215 AT 418.0 419.0 Buy
      		154,936 230 LSE
      09:56:13 419.0 85 AT 418.0 419.0 Buy
      		154,721 229 LSE
      09:56:13 419.0 1 AT 418.0 419.0 Buy
      		154,636 228 LSE
      09:56:13 419.0 114 AT 418.0 419.0 Buy
      		154,635 227 LSE
      09:56:13 419.0 100 AT 418.0 419.0 Buy
      		154,521 226 LSE
      09:49:54 419.0 249 O 418.0 419.0 Buy
      		154,421 225 LSE
      09:49:54 418.5 4 AT 418.5 419.0 Sell
      		154,172 224 LSE
      09:47:38 418.795 117 O 418.0 419.0 Buy
      		154,168 223 LSE
      09:30:29 419.0 240 AT 419.0 420.0 Sell
      		154,051 222 LSE
      09:30:29 419.0 100 AT 419.0 420.0 Sell
      		153,811 221 LSE
      09:30:29 419.0 575 AT 419.0 420.0 Sell
      		153,711 220 LSE
      09:28:16 420.0 1 O 419.0 420.0 Buy
      		153,136 219 LSE
      09:23:29 419.1 60 O 419.0 420.0 Sell
      		153,135 218 LSE
      09:07:48 419.5 300 AT 419.0 419.5 Buy
      		153,075 217 LSE
      08:56:30 419.5 100 AT 419.5 420.0 Sell
      		152,775 216 LSE
      08:56:28 419.5 100 AT 419.0 419.5 Buy
      		152,675 215 LSE
      08:55:01 419.0 83 AT 418.0 419.0 Buy
      		152,575 214 LSE
      08:55:01 419.0 251 AT 418.0 419.0 Buy
      		152,492 213 LSE
      08:55:01 419.0 49 AT 418.0 419.0 Buy
      		152,241 212 LSE
      08:43:01 418.461 3769 O 418.0 419.0 Sell
      		152,192 211 LSE
      08:30:17 419.0 777 AT 417.5 419.0 Buy
      		148,423 210 LSE
      08:30:17 419.0 100 AT 417.5 419.0 Buy
      		147,646 209 LSE
      08:30:17 418.5 100 AT 417.0 418.5 Buy
      		147,546 208 LSE
      08:30:17 418.5 1143 AT 417.0 418.5 Buy
      		147,446 207 LSE
      08:28:53 418.0 100 AT 417.0 418.0 Buy
      		146,303 206 LSE
      08:28:53 418.0 122 AT 417.0 418.0 Buy
      		146,203 205 LSE
      08:26:36 417.5 213 AT 417.5 418.0 Sell
      		146,081 204 LSE
      08:26:36 418.0 555 AT 418.0 419.0 Sell
      		145,868 203 LSE
      08:26:36 418.0 742 AT 418.0 419.0 Sell
      		145,313 202 LSE
      07:54:26 418.0 24 O 418.0 419.0 Sell
      		144,571 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      NSCIT1574150
      Pfizer
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      PERI
      Perion Network
      FX
      USDSEK
      US Dollar vs SEK
      Delayed Upgrade Clock