ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.52
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:28 404.685 400 O 404.5 405.5 Sell
      		94,189 201 LSE
      10:56:25 404.979 28 O 404.5 406.0 Sell
      		93,789 200 LSE
      10:49:48 404.5 213 AT 403.5 404.5 Buy
      		93,761 199 LSE
      10:49:48 404.5 547 AT 403.5 404.5 Buy
      		93,548 198 LSE
      10:49:48 404.5 58 AT 403.5 404.5 Buy
      		93,001 197 LSE
      10:49:48 404.5 350 AT 403.5 404.5 Buy
      		92,943 196 LSE
      10:49:48 404.5 3285 AT 403.5 404.5 Buy
      		92,593 195 LSE
      10:49:48 404.5 834 AT 403.5 404.5 Buy
      		89,308 194 LSE
      10:46:41 403.5 1 AT 403.5 404.5 Sell
      		88,474 193 LSE
      10:39:06 404.0 69 AT 402.5 404.0 Buy
      		88,473 192 LSE
      10:39:06 404.0 532 AT 402.5 404.0 Buy
      		88,404 191 LSE
      10:39:06 404.0 62 AT 402.0 404.0 Buy
      		87,872 190 LSE
      10:39:06 404.0 238 AT 402.0 404.0 Buy
      		87,810 189 LSE
      10:39:06 404.0 756 AT 402.0 404.0 Buy
      		87,572 188 LSE
      10:39:06 404.0 240 AT 402.0 404.0 Buy
      		86,816 187 LSE
      10:39:06 404.0 400 AT 402.0 404.0 Buy
      		86,576 186 LSE
      10:39:06 403.5 98 AT 402.0 403.5 Buy
      		86,176 185 LSE
      10:38:28 403.163 372 O 402.0 403.5 Buy
      		86,078 184 LSE
      10:34:56 403.164 1000 O 402.0 403.5 Buy
      		85,706 183 LSE
      10:30:33 403.5 1208 AT 403.0 403.5 Buy
      		84,706 182 LSE
      10:30:33 403.5 800 AT 403.0 403.5 Buy
      		83,498 181 LSE
      10:30:33 403.0 320 AT 402.0 403.0 Buy
      		82,698 180 LSE
      10:29:46 403.5 815 AT 403.5 404.0 Sell
      		82,378 179 LSE
      10:29:46 403.5 73 AT 403.5 404.0 Sell
      		81,563 178 LSE
      10:29:45 404.338 370 O 403.5 404.0 Buy
      		81,490 177 LSE
      10:29:45 404.0 564 AT 403.5 404.0 Buy
      		81,120 176 LSE
      10:29:45 404.0 360 AT 403.5 404.0 Buy
      		80,556 175 LSE
      10:29:45 404.0 215 AT 404.0 404.5 Sell
      		80,196 174 LSE
      10:29:43 404.0 800 AT 404.0 405.5 Sell
      		79,981 173 LSE
      10:29:43 404.0 1385 AT 404.0 405.5 Sell
      		79,181 172 LSE
      10:29:43 404.0 759 AT 404.0 405.5 Sell
      		77,796 171 LSE
      10:29:43 404.0 115 AT 404.0 405.5 Sell
      		77,037 170 LSE
      10:29:43 404.0 113 AT 404.0 405.5 Sell
      		76,922 169 LSE
      10:29:43 404.0 301 AT 404.0 405.5 Sell
      		76,809 168 LSE
      10:29:43 404.0 76 AT 404.0 405.5 Sell
      		76,508 167 LSE
      10:29:43 405.0 10000 AT 405.0 405.5 Sell
      		76,432 166 LSE
      10:29:43 405.5 559 AT 405.5 406.0 Sell
      		66,432 165 LSE
      10:29:43 405.5 125 AT 405.5 406.0 Sell
      		65,873 164 LSE
      10:29:43 405.5 36 AT 405.5 406.0 Sell
      		65,748 163 LSE
      10:25:41 405.5 35 AT 405.5 406.0 Sell
      		65,712 162 LSE
      10:25:41 406.0 249 AT 405.5 406.0 Buy
      		65,677 161 LSE
      10:25:41 406.0 240 AT 405.5 406.0 Buy
      		65,428 160 LSE
      10:25:41 406.0 98 AT 405.5 406.0 Buy
      		65,188 159 LSE
      10:25:28 405.5 137 AT 405.5 406.5 Sell
      		65,090 158 LSE
      10:25:27 405.5 163 AT 405.5 406.5 Sell
      		64,953 157 LSE
      10:25:27 405.5 45 AT 405.5 406.5 Sell
      		64,790 156 LSE
      10:25:26 405.5 650 AT 405.5 406.5 Sell
      		64,745 155 LSE
      10:25:26 405.5 636 AT 405.5 407.0 Sell
      		64,095 154 LSE
      10:25:26 405.5 72 AT 405.5 407.0 Sell
      		63,459 153 LSE
      10:25:26 405.5 67 AT 405.5 407.0 Sell
      		63,387 152 LSE
      10:23:58 406.5 229 AT 406.5 407.0 Sell
      		63,320 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      NSCIT1574150
      Pfizer
      BIT
      F18346
      Vontobel Financial Produ...
      NYSE
      IFX
      Infineon
      Delayed Upgrade Clock