ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:59 407.5 1489 AT 405.5 407.5 Buy
      		27,227 51 LSE
      06:23:59 407.5 270 AT 405.5 407.5 Buy
      		25,738 50 LSE
      06:23:59 407.5 1000 AT 405.5 407.5 Buy
      		25,468 49 LSE
      06:23:59 407.0 800 AT 405.5 407.0 Buy
      		24,468 48 LSE
      06:23:59 407.0 21 AT 405.5 407.0 Buy
      		23,668 47 LSE
      06:23:59 407.0 162 AT 405.5 407.0 Buy
      		23,647 46 LSE
      06:17:39 407.5 628 AT 407.5 408.0 Sell
      		23,485 45 LSE
      06:17:39 407.5 7 AT 407.5 408.0 Sell
      		22,857 44 LSE
      06:17:39 407.5 206 AT 407.5 408.0 Sell
      		22,850 43 LSE
      06:07:46 408.5 300 AT 407.5 408.5 Buy
      		22,644 42 LSE
      06:05:38 408.146 500 O 407.5 408.5 Buy
      		22,344 41 LSE
      06:05:36 408.5 100 AT 407.5 408.5 Buy
      		21,844 40 LSE
      06:04:09 408.18 100 O 407.5 408.5 Buy
      		21,744 39 LSE
      06:02:30 408.151 240 O 407.5 408.5 Buy
      		21,644 38 LSE
      05:26:39 409.0 116 AT 409.0 410.0 Sell
      		21,404 37 LSE
      05:11:03 409.5 32 AT 409.0 409.5 Buy
      		21,288 36 LSE
      05:07:08 410.5 89 AT 409.0 410.5 Buy
      		21,256 35 LSE
      05:06:56 410.0 98 AT 409.0 410.0 Buy
      		21,167 34 LSE
      05:06:56 410.0 100 AT 409.0 410.0 Buy
      		21,069 33 LSE
      05:06:56 410.0 300 AT 409.0 410.0 Buy
      		20,969 32 LSE
      04:56:24 409.1 350 O 409.0 410.0 Sell
      		20,669 31 LSE
      04:49:58 409.5 47 AT 409.0 409.5 Buy
      		20,319 30 LSE
      04:49:49 409.5 167 AT 409.5 410.5 Sell
      		20,272 29 LSE
      04:49:49 409.5 19 AT 409.5 410.5 Sell
      		20,105 28 LSE
      04:49:49 410.0 509 AT 410.0 411.0 Sell
      		20,086 27 LSE
      04:49:49 410.0 163 AT 410.0 411.0 Sell
      		19,577 26 LSE
      04:49:49 410.0 69 AT 410.0 411.0 Sell
      		19,414 25 LSE
      04:49:49 410.0 19 AT 410.0 411.0 Sell
      		19,345 24 LSE
      04:23:10 410.499 1000 O 410.0 411.5 Sell
      		19,326 23 LSE
      03:55:38 410.371 2000 O 410.0 411.5 Sell
      		18,326 22 LSE
      03:54:40 410.5 200 AT 410.0 410.5 Buy
      		16,326 21 LSE
      03:54:16 410.0 211 AT 410.0 411.5 Sell
      		16,126 20 LSE
      03:54:16 410.0 55 AT 410.0 411.5 Sell
      		15,915 19 LSE
      03:54:16 410.0 116 AT 410.0 411.5 Sell
      		15,860 18 LSE
      03:54:16 410.0 254 AT 410.0 411.5 Sell
      		15,744 17 LSE
      03:54:09 410.0 5000 AT 410.0 412.0 Sell
      		15,490 16 LSE
      03:52:30 410.28 5000 O 410.0 412.0 Sell
      		10,490 15 LSE
      03:49:33 411.678 121 O 410.0 412.5 Buy
      		5,490 14 LSE
      03:47:39 411.056 2083 O 410.0 412.5 Sell
      		5,369 13 LSE
      03:38:29 411.053 1069 O 410.0 412.5 Sell
      		3,286 12 LSE
      03:29:17 413.0 23 O 410.0 413.0 Buy
      		2,217 11 LSE
      03:22:02 410.003 4 O 410.0 413.0 Sell
      		2,194 10 LSE
      03:11:16 412.0 61 AT 410.0 412.0 Buy
      		2,190 9 LSE
      03:11:16 412.0 48 AT 410.0 412.0 Buy
      		2,129 8 LSE
      03:11:16 412.0 300 AT 410.0 412.0 Buy
      		2,081 7 LSE
      03:10:15 413.0 628 AT 413.0 414.5 Sell
      		1,781 6 LSE
      03:10:15 413.0 33 AT 413.0 414.5 Sell
      		1,153 5 LSE
      03:03:23 415.5 39 O 411.0 415.0 Buy
      		1,120 4 LSE
      03:03:23 415.5 239 O 411.0 415.0 Buy
      		1,081 3 LSE
      03:00:33 415.5 320 O 411.5 415.5 Buy
      		842 2 LSE
      03:00:12 414.0 522 UT 415.5 418.5
      		522 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      NSCIT1574150
      Pfizer
      NASDAQ
      AKRO
      Akero Therapeutics
      Delayed Upgrade Clock