ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 402.5 102685 UT 405.0 406.5 Sell
      		285,924 260 LSE
      11:29:27 406.942 69228 O 405.0 406.0 Buy
      		183,239 259 LSE
      11:28:21 406.0 80 AT 405.5 406.0 Buy
      		114,011 258 LSE
      11:28:21 406.0 2420 AT 405.5 406.0 Buy
      		113,931 257 LSE
      11:27:53 405.5 4 AT 405.0 405.5 Buy
      		111,511 256 LSE
      11:27:53 405.5 5 AT 405.0 405.5 Buy
      		111,507 255 LSE
      11:27:53 405.5 253 AT 405.0 405.5 Buy
      		111,502 254 LSE
      11:25:58 405.0 243 AT 404.5 405.0 Buy
      		111,249 253 LSE
      11:25:58 405.0 194 AT 404.5 405.0 Buy
      		111,006 252 LSE
      11:25:58 405.0 900 AT 404.5 405.0 Buy
      		110,812 251 LSE
      11:25:58 405.0 106 AT 404.5 405.0 Buy
      		109,912 250 LSE
      11:25:58 405.0 2 AT 404.5 405.0 Buy
      		109,806 249 LSE
      11:24:06 404.909 50 O 404.5 405.0 Buy
      		109,804 248 LSE
      11:23:27 404.5 85 AT 404.5 405.0 Sell
      		109,754 247 LSE
      11:23:27 404.5 259 AT 404.5 405.0 Sell
      		109,669 246 LSE
      11:23:27 404.5 62 AT 404.5 405.0 Sell
      		109,410 245 LSE
      11:21:17 404.5 400 AT 404.5 405.0 Sell
      		109,348 244 LSE
      11:21:17 404.5 6 AT 404.5 405.0 Sell
      		108,948 243 LSE
      11:20:03 404.888 490 O 404.5 405.0 Buy
      		108,942 242 LSE
      11:19:30 404.5 258 AT 404.0 404.5 Buy
      		108,452 241 LSE
      11:19:30 404.5 100 AT 404.0 404.5 Buy
      		108,194 240 LSE
      11:19:30 404.5 600 AT 404.0 404.5 Buy
      		108,094 239 LSE
      11:19:30 404.5 394 AT 404.5 405.0 Sell
      		107,494 238 LSE
      11:19:30 404.5 242 AT 404.5 405.0 Sell
      		107,100 237 LSE
      11:19:30 405.0 600 AT 404.5 405.0 Buy
      		106,858 236 LSE
      11:19:30 404.5 468 AT 404.5 405.0 Sell
      		106,258 235 LSE
      11:19:30 404.5 71 AT 404.5 405.0 Sell
      		105,790 234 LSE
      11:19:30 404.5 726 AT 404.5 405.0 Sell
      		105,719 233 LSE
      11:19:30 404.5 800 AT 404.5 405.0 Sell
      		104,993 232 LSE
      11:19:30 405.0 163 AT 405.0 405.5 Sell
      		104,193 231 LSE
      11:19:30 405.0 238 AT 405.0 405.5 Sell
      		104,030 230 LSE
      11:19:30 405.0 168 AT 405.0 405.5 Sell
      		103,792 229 LSE
      11:19:30 405.0 300 AT 405.0 405.5 Sell
      		103,624 228 LSE
      11:16:18 405.0 238 AT 405.0 405.5 Sell
      		103,324 227 LSE
      11:16:18 405.0 29 AT 405.0 405.5 Sell
      		103,086 226 LSE
      11:16:16 404.5 57 AT 404.5 405.5 Sell
      		103,057 225 LSE
      11:14:19 405.276 981 O 404.5 405.5 Buy
      		103,000 224 LSE
      11:10:25 405.0 370 AT 404.5 405.0 Buy
      		102,019 223 LSE
      11:10:25 405.0 668 AT 404.5 405.0 Buy
      		101,649 222 LSE
      11:10:25 405.0 283 AT 404.5 405.0 Buy
      		100,981 221 LSE
      11:10:25 405.0 300 AT 404.5 405.0 Buy
      		100,698 220 LSE
      11:10:25 405.0 54 AT 404.5 405.0 Buy
      		100,398 219 LSE
      11:10:25 405.0 246 AT 404.5 405.0 Buy
      		100,344 218 LSE
      11:10:25 405.0 600 AT 404.5 405.0 Buy
      		100,098 217 LSE
      11:10:25 405.0 300 AT 404.5 405.0 Buy
      		99,498 216 LSE
      11:10:07 405.0 523 O 404.5 405.0 Buy
      		99,198 215 LSE
      11:09:44 404.5 14 AT 404.5 405.0 Sell
      		98,675 214 LSE
      11:08:39 404.5 280 AT 404.0 404.5 Buy
      		98,661 213 LSE
      11:08:39 404.5 83 AT 404.0 404.5 Buy
      		98,381 212 LSE
      11:08:39 404.5 300 AT 404.0 404.5 Buy
      		98,298 211 LSE
      11:08:20 404.5 578 AT 404.0 404.5 Buy
      		97,998 210 LSE
      11:08:14 405.0 702 AT 404.0 405.0 Buy
      		97,420 209 LSE
      11:08:14 404.5 239 AT 404.5 405.0 Sell
      		96,718 208 LSE
      11:08:14 404.5 8 AT 404.5 405.0 Sell
      		96,479 207 LSE
      11:08:14 404.5 173 AT 404.5 405.0 Sell
      		96,471 206 LSE
      11:08:14 404.5 300 AT 404.5 405.0 Sell
      		96,298 205 LSE
      11:08:14 404.5 297 AT 404.5 405.0 Sell
      		95,998 204 LSE
      11:08:14 404.5 501 AT 404.5 405.5 Sell
      		95,701 203 LSE
      11:08:14 404.5 1011 AT 404.5 405.5 Sell
      		95,200 202 LSE
      11:05:28 404.685 400 O 404.5 405.5 Sell
      		94,189 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSX
      6572
      OPEN
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock