ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,888.93
      3.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:00 408.5 631 AT 408.5 409.5 Sell
      		47,454 101 LSE
      09:11:20 408.0 1479 AT 406.5 408.0 Buy
      		46,823 100 LSE
      09:11:20 407.5 200 AT 406.0 407.5 Buy
      		45,344 99 LSE
      09:11:20 407.5 950 AT 406.0 407.5 Buy
      		45,144 98 LSE
      09:11:20 407.5 53 AT 406.0 407.5 Buy
      		44,194 97 LSE
      09:10:08 407.5 206 AT 407.5 408.0 Sell
      		44,141 96 LSE
      09:10:08 407.5 91 AT 406.0 407.5 Buy
      		43,935 95 LSE
      09:10:08 407.5 209 AT 406.0 407.5 Buy
      		43,844 94 LSE
      09:10:08 407.5 47 AT 406.0 407.5 Buy
      		43,635 93 LSE
      09:00:01 407.0 103 AT 406.0 407.0 Buy
      		43,588 92 LSE
      09:00:01 407.0 104 AT 405.5 407.0 Buy
      		43,485 91 LSE
      09:00:01 407.0 700 AT 405.5 407.0 Buy
      		43,381 90 LSE
      09:00:01 407.0 300 AT 405.5 407.0 Buy
      		42,681 89 LSE
      09:00:01 406.0 94 AT 406.0 407.0 Sell
      		42,381 88 LSE
      09:00:01 406.0 736 AT 406.0 407.0 Sell
      		42,287 87 LSE
      09:00:01 406.5 269 AT 406.5 407.5 Sell
      		41,551 86 LSE
      09:00:01 406.5 100 AT 406.5 407.5 Sell
      		41,282 85 LSE
      08:29:35 407.014 244 O 406.0 407.5 Buy
      		41,182 84 LSE
      08:28:50 407.014 200 O 406.0 407.5 Buy
      		40,938 83 LSE
      08:25:56 407.0 200 AT 406.0 407.0 Buy
      		40,738 82 LSE
      08:25:56 407.0 84 AT 406.0 407.0 Buy
      		40,538 81 LSE
      08:25:56 407.0 22 AT 406.0 407.0 Buy
      		40,454 80 LSE
      08:25:56 407.0 50 AT 406.0 407.0 Buy
      		40,432 79 LSE
      08:25:56 407.0 11 AT 406.0 407.0 Buy
      		40,382 78 LSE
      08:07:06 406.5 67 AT 406.5 407.0 Sell
      		40,371 77 LSE
      07:59:39 406.0 46 AT 405.5 406.0 Buy
      		40,304 76 LSE
      07:59:39 406.0 230 AT 405.5 406.0 Buy
      		40,258 75 LSE
      07:59:39 406.0 310 AT 405.5 406.0 Buy
      		40,028 74 LSE
      07:59:17 405.838 1230 O 405.5 406.0 Buy
      		39,718 73 LSE
      07:57:34 406.317 104 O 405.5 406.5 Buy
      		38,488 72 LSE
      07:44:00 406.0 91 AT 406.0 406.5 Sell
      		38,384 71 LSE
      07:28:36 406.5 107 AT 405.5 406.5 Buy
      		38,293 70 LSE
      07:28:36 406.5 132 AT 405.5 406.5 Buy
      		38,186 69 LSE
      07:28:36 406.5 296 AT 405.5 406.5 Buy
      		38,054 68 LSE
      07:28:36 406.5 204 AT 405.5 406.5 Buy
      		37,758 67 LSE
      06:50:11 406.5 4826 O 406.0 407.5 Sell
      		37,554 66 LSE
      06:48:31 406.0 87 AT 406.0 407.5 Sell
      		32,728 65 LSE
      06:44:46 407.0 752 AT 407.0 407.5 Sell
      		32,641 64 LSE
      06:44:46 407.0 45 AT 407.0 407.5 Sell
      		31,889 63 LSE
      06:44:46 407.0 153 AT 407.0 407.5 Sell
      		31,844 62 LSE
      06:29:08 407.5 363 AT 407.0 407.5 Buy
      		31,691 61 LSE
      06:29:08 407.5 137 AT 407.0 407.5 Buy
      		31,328 60 LSE
      06:24:18 407.5 198 AT 407.5 408.0 Sell
      		31,191 59 LSE
      06:23:59 407.0 154 AT 406.0 407.0 Buy
      		30,993 58 LSE
      06:23:59 407.0 154 AT 406.0 407.0 Buy
      		30,839 57 LSE
      06:23:59 408.5 135 AT 405.5 408.5 Buy
      		30,685 56 LSE
      06:23:59 408.5 600 AT 405.5 408.5 Buy
      		30,550 55 LSE
      06:23:59 408.5 873 AT 405.5 408.5 Buy
      		29,950 54 LSE
      06:23:59 408.0 1050 AT 405.5 408.0 Buy
      		29,077 53 LSE
      06:23:59 407.5 800 AT 405.5 407.5 Buy
      		28,027 52 LSE
      06:23:59 407.5 1489 AT 405.5 407.5 Buy
      		27,227 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQI
      FTSM
      First Trust Enhanced Sho...
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock