ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,683.20
      -2.16%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,556.52
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. H Ftse E Dv Cpa (HPED) Quote

      H Ftse E Dv Cpa

      H Ftse E Dv Cpa (HPED)

      LSE
      11.343
      0.297
      (2.69%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.343
      Bid
      11.324
      Ask
      11.362
      Volume
      105
      11.32 Day's Range 11.36
      0.00 52 Week Range 0.00
      Previous Close
      11.046
      Open
      11.34
      Last Trade
      105
      @
      11.34
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 1,191
      VWAP
      11.34

      HPED Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      9 hours ago

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 11 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      14 hours ago
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 10 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 10 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 09 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 09 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 08 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 08 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 05 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 05 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 04 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 04 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 03 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 03 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

      HSBC ETFs FTSE EPRA NAR DI$ 02 July 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

      July 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTGSentage Holdings Inc
      $ 4.00
      (73.91%)
      		2.12M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1068
      (30.09%)
      		28.3M
      RGFReal Good Food Company Inc
      $ 0.585
      (15.82%)
      		6.98k
      ULYUrgent ly Inc
      $ 1.61
      (14.18%)
      		1.08k
      IDAIT Stamp Inc
      $ 0.49
      (12.64%)
      		522.82k
      SISIShineco Inc
      $ 1.35
      (-36.32%)
      		56.08k
      ASPIASP Isotopes Inc
      $ 2.9493
      (-17.15%)
      		195.02k
      CYNCYNGN Inc
      $ 6.55
      (-10.64%)
      		270.92k
      LIPOLipella Pharmaceuticals Inc
      $ 0.479
      (-9.79%)
      		254.29k
      LUXHLuxUrban Hotels Inc
      $ 0.1689
      (-7.96%)
      		12.8k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1068
      (30.09%)
      		28.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.259
      (7.60%)
      		18.64M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (0.00%)
      		4.89M
      NVDANVIDIA Corporation
      $ 127.15
      (-0.20%)
      		3.93M
      SNTGSentage Holdings Inc
      $ 4.00
      (73.91%)
      		2.12M

      Discussion

      View Full Feed
      TTsr TTsr 5 minutes ago
      Can you tell the board why the price of NWBO at around 3:57 today was below the bid and the asking price! How does that work since you and Theory seem to gave it all figured out?
      NWBO
      Seminole Red Seminole Red 5 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/449928936_806545538266378_5983832212636160666_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9OeYOY8fShIQ7kNvgESeVCw&_nc_ht=scontent-mia3-1.xx&oh=00_AYAHYqM2Qxpr7aF4LeRhTWejDVqZdisDWuFMyTOEiVpGWg&oe=66960ACD
      rooster rooster 5 minutes ago
      Well? I’m waiting
      Monroe1 Monroe1 6 minutes ago
      I hope the oral version has better efficacy than the Covid Paxlovid.
      PFE
      knrorrel knrorrel 6 minutes ago
      MAXN BOOOOOM 🔥🔥🔥🔥
      MAXN
      knrorrel knrorrel 6 minutes ago
      MAXN BOOOOOM 🔥🔥🔥🔥
      MAXN
      gint1 gint1 7 minutes ago
      Well, that’s sounds convincing. NOT stick to your own issues approaching
      TSOI
      hopester hopester 7 minutes ago
      Loss Estimates of trusted analysts show continuation quarter to quarter and yr over year.
      MUST READ BY SERIOUS HOLDERS OF FCEL.

      Revenue estimates are accounted and include all expectations for future quarters https://finance.yahoo.com/quote/FCEL/analysis/?fr
      FCEL
      Retire43 Retire43 7 minutes ago
      Cytta Corp live
      July 12th 12noon edt





      https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/4nfi1ukgbo2kxuthewymg2cm0/v2_gwv14w6dk7 (https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/4nfi1ukgbo2kxuthewymg2cm0/v2_gwv14w
      CYCA
      Retire43 Retire43 7 minutes ago
      Cytta Corp live
      July 12th 12noon edt





      https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/4nfi1ukgbo2kxuthewymg2cm0/v2_gwv14w6dk7 (https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/4nfi1ukgbo2kxuthewymg2cm0/v2_gwv14w
      CYDY
      longrider51 longrider51 7 minutes ago
      The last time I checked Joe Biden is still our President. Dig it?
      ranchhand71 ranchhand71 8 minutes ago
      Chan is SGT -on social media photos
      IGEN
      Seminole Red Seminole Red 8 minutes ago
      nice weapon
      jimbo36 jimbo36 8 minutes ago
      or maybe that merger that gets teased but just never seems to happen. Weird that shorts would be so confident.
      SAPX
      J777S J777S 9 minutes ago
      Yes, absolutely. Timing has to be right for comercial flow.
      ZNOG
      TJG TJG 9 minutes ago
      Or a million for 7 or 8 hundred
      AFFU
      SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
      https://virexittechnologies.com/advocacy/
      VXIT
      shotsky shotsky 9 minutes ago
      So you are unaware that the OTC is run completely automatic, and there are no 'live' 'mm's involved, right? All mm's need to do to control THEIR buying and selling is to change their spread. There are no signals, and there are no 'eyes' on any of these stocks. MM's don't 'want' anything, and they CA
      NSAV
      SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
      https://virexittechnologies.com/maxclean-756/
      VXIT
      SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
      https://virexittechnologies.com/passive-portal/
      VXIT
      Prestotic Prestotic 10 minutes ago
      Don't forget the candles Kevin, and maybe some dusty clay ovens.
      VXIT
      havnagoodtime havnagoodtime 10 minutes ago
      I disagree. I don't believe his time is wasted at all. Who cares, you say? In my opinion, folks may have heeded his warnings a couple months ago when trading at .012/.013. Look at the money they saved. I'm confident there are more than a few who are grateful he showed up.
      SPZI
      longrider51 longrider51 10 minutes ago
      What a weak effort of just more deflection and wanna be projection vs. lack of substantive rebuttal. Nice of you to show that none exists. Your Teflon is wearing thin.
      AugustaFriends AugustaFriends 10 minutes ago
      $MAXN look at this chart !! .28 boom trigger

      Boom could be boom !!


      https://schrts.co/PkKVTrVQ
      MAXN

      Your Recent History

      LSE
      HPED
      H Ftse E Dv Cpa
      Delayed Upgrade Clock