ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      0.00
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.825
      -0.33%
      Bitcoin
      74,826.38
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      268.10
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:50 302.7 500 AT 302.3 302.7 Buy
      		1,282,623 601 LSE
      10:11:50 302.7 500 AT 302.3 302.7 Buy
      		1,282,123 600 LSE
      10:11:17 302.7 342 AT 302.3 302.7 Buy
      		1,281,623 599 LSE
      10:11:17 302.7 127 AT 302.3 302.7 Buy
      		1,281,281 598 LSE
      10:11:17 302.7 215 AT 302.3 302.7 Buy
      		1,281,154 597 LSE
      10:11:17 302.7 127 AT 302.3 302.7 Buy
      		1,280,939 596 LSE
      10:11:17 302.7 750 AT 302.3 302.7 Buy
      		1,280,812 595 LSE
      10:11:17 302.7 423 AT 302.3 302.7 Buy
      		1,280,062 594 LSE
      10:09:46 302.8 138 AT 302.8 303.0 Sell
      		1,279,639 593 LSE
      10:09:46 302.8 67 AT 302.8 303.0 Sell
      		1,279,501 592 LSE
      10:09:11 302.9 716 AT 302.9 303.3 Sell
      		1,279,434 591 LSE
      10:07:24 303.6 149 AT 303.1 303.6 Buy
      		1,278,718 590 LSE
      10:07:24 303.6 397 AT 303.1 303.6 Buy
      		1,278,569 589 LSE
      10:07:24 303.6 383 AT 303.1 303.6 Buy
      		1,278,172 588 LSE
      10:07:24 303.6 40 AT 303.1 303.6 Buy
      		1,277,789 587 LSE
      10:07:05 303.6 79 O 303.1 303.6 Buy
      		1,277,749 586 LSE
      10:06:57 303.6 707 O 303.1 303.6 Buy
      		1,277,670 585 LSE
      10:06:32 303.6 86 O 303.1 303.6 Buy
      		1,276,963 584 LSE
      10:05:19 303.6 359 AT 303.6 303.7 Sell
      		1,276,877 583 LSE
      10:05:19 303.6 42 AT 303.0 303.6 Buy
      		1,276,518 582 LSE
      10:05:19 303.6 103 AT 303.0 303.6 Buy
      		1,276,476 581 LSE
      10:05:19 303.6 96 AT 303.0 303.6 Buy
      		1,276,373 580 LSE
      10:05:09 303.372 600 O 303.0 303.6 Buy
      		1,276,277 579 LSE
      10:04:35 303.3 140 O 302.9 303.7
      		1,275,677 578 LSE
      10:04:19 303.7 4 O 302.9 303.7 Buy
      		1,275,537 577 LSE
      10:04:14 303.3 649 O 302.9 303.7
      		1,275,533 576 LSE
      10:03:54 303.3 846 O 302.9 303.7
      		1,274,884 575 LSE
      10:00:39 303.9 217 AT 303.9 304.4 Sell
      		1,274,038 574 LSE
      10:00:39 304.0 487 AT 304.0 304.5 Sell
      		1,273,821 573 LSE
      09:59:51 304.5 33 AT 304.0 304.5 Buy
      		1,273,334 572 LSE
      09:59:39 304.5 423 AT 304.0 304.5 Buy
      		1,273,301 571 LSE
      09:58:10 304.5 213 AT 304.0 304.5 Buy
      		1,272,878 570 LSE
      09:58:10 304.5 210 AT 304.0 304.5 Buy
      		1,272,665 569 LSE
      09:57:22 304.2 194 AT 304.2 304.5 Sell
      		1,272,455 568 LSE
      09:57:21 304.5 20 AT 304.0 304.5 Buy
      		1,272,261 567 LSE
      09:57:21 304.5 300 AT 304.0 304.5 Buy
      		1,272,241 566 LSE
      09:54:49 304.333 979 O 303.9 304.6 Buy
      		1,271,941 565 LSE
      09:54:05 304.5 423 AT 303.9 304.5 Buy
      		1,270,962 564 LSE
      09:54:04 304.3 244 AT 304.3 304.6 Sell
      		1,270,539 563 LSE
      09:54:04 304.4 178 AT 304.4 304.7 Sell
      		1,270,295 562 LSE
      09:54:04 304.4 46 AT 304.4 304.7 Sell
      		1,270,117 561 LSE
      09:54:02 305.0 48 O 304.3 304.7 Buy
      		1,270,071 560 LSE
      09:54:02 304.6 774 AT 304.6 305.0 Sell
      		1,270,023 559 LSE
      09:54:02 304.6 167 AT 304.6 305.0 Sell
      		1,269,249 558 LSE
      09:54:02 304.6 203 AT 304.6 305.0 Sell
      		1,269,082 557 LSE
      09:54:02 304.6 250 AT 304.6 305.0 Sell
      		1,268,879 556 LSE
      09:54:02 304.6 250 AT 304.6 305.0 Sell
      		1,268,629 555 LSE
      09:53:05 304.8 172 AT 304.8 305.3 Sell
      		1,268,379 554 LSE
      09:53:05 305.0 952 AT 304.8 305.0 Buy
      		1,268,207 553 LSE
      09:53:05 304.9 31 AT 304.9 305.0 Sell
      		1,267,255 552 LSE
      09:52:59 305.06 645 O 304.9 305.3 Sell
      		1,267,224 551 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BOV
      BMIL39R
      Global X Funds
      BIT
      UB03U2
      UniCredit Bank
      BIT
      UC7XFB
      Unicredit Bank
      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock