Harbour Energy Plc (HBR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:05 | 302.5 | 346 | AT | 302.5 | 303.3 | Sell | 1,006,791 | 351 | LSE | |
| 09:17:05 | 302.5 | 358 | AT | 302.5 | 303.3 | Sell | 1,006,445 | 350 | LSE | |
| 09:17:05 | 302.5 | 132 | AT | 302.5 | 303.3 | Sell | 1,006,087 | 349 | LSE | |
| 09:17:05 | 302.5 | 44769 | O | 302.5 | 303.3 | Sell | 1,005,955 | 348 | LSE | |
| 09:15:27 | 303.3 | 31 | AT | 302.5 | 303.3 | Buy | 961,186 | 347 | LSE | |
| 09:08:59 | 303.1 | 283 | AT | 302.5 | 303.1 | Buy | 961,155 | 346 | LSE | |
| 09:08:58 | 303.1 | 283 | AT | 302.5 | 303.1 | Buy | 960,872 | 345 | LSE | |
| 09:08:58 | 303.1 | 43 | AT | 302.5 | 303.1 | Buy | 960,589 | 344 | LSE | |
| 09:06:12 | 302.4 | 1 | AT | 302.4 | 303.2 | Sell | 960,546 | 343 | LSE | |
| 09:06:11 | 302.6 | 225 | AT | 302.6 | 303.2 | Sell | 960,545 | 342 | LSE | |
| 09:06:11 | 302.6 | 288 | AT | 302.6 | 303.2 | Sell | 960,320 | 341 | LSE | |
| 09:06:11 | 302.6 | 212 | AT | 302.6 | 303.2 | Sell | 960,032 | 340 | LSE | |
| 09:05:40 | 302.7 | 196 | AT | 302.7 | 303.2 | Sell | 959,820 | 339 | LSE | |
| 09:05:40 | 302.7 | 149 | AT | 302.7 | 303.2 | Sell | 959,624 | 338 | LSE | |
| 09:05:40 | 302.7 | 484 | AT | 302.7 | 303.2 | Sell | 959,475 | 337 | LSE | |
| 09:05:40 | 302.8 | 484 | AT | 302.8 | 303.2 | Sell | 958,991 | 336 | LSE | |
| 09:05:37 | 302.9 | 148 | AT | 302.9 | 303.4 | Sell | 958,507 | 335 | LSE | |
| 09:05:37 | 302.9 | 74 | AT | 302.9 | 303.4 | Sell | 958,359 | 334 | LSE | |
| 09:04:05 | 303.3 | 132 | AT | 302.8 | 303.3 | Buy | 958,285 | 333 | LSE | |
| 09:03:11 | 303.2 | 33 | AT | 302.8 | 303.2 | Buy | 958,153 | 332 | LSE | |
| 09:03:11 | 303.2 | 250 | AT | 302.8 | 303.2 | Buy | 958,120 | 331 | LSE | |
| 09:03:10 | 303.2 | 283 | AT | 302.7 | 303.2 | Buy | 957,870 | 330 | LSE | |
| 09:03:10 | 303.2 | 35 | AT | 302.7 | 303.2 | Buy | 957,587 | 329 | LSE | |
| 09:02:23 | 303.431 | 50000 | O | 302.7 | 303.3 | Buy | 957,552 | 328 | LSE | |
| 09:02:18 | 303.431 | 50000 | O | 302.7 | 303.3 | Buy | 907,552 | 327 | LSE | |
| 09:02:08 | 302.832 | 50000 | O | 302.7 | 303.3 | Sell | 857,552 | 326 | LSE | |
| 09:02:07 | 302.832 | 50000 | O | 302.7 | 303.3 | Sell | 807,552 | 325 | LSE | |
| 09:01:58 | 301.679 | 100000 | O | 302.7 | 303.3 | Sell | 757,552 | 324 | LSE | |
| 09:01:56 | 301.679 | 100000 | O | 302.7 | 303.3 | Sell | 657,552 | 323 | LSE | |
| 08:58:48 | 302.7 | 546 | AT | 302.7 | 303.2 | Sell | 557,552 | 322 | LSE | |
| 08:58:47 | 303.0 | 350 | AT | 303.0 | 303.4 | Sell | 557,006 | 321 | LSE | |
| 08:55:37 | 302.962 | 21 | O | 302.8 | 303.7 | Sell | 556,656 | 320 | LSE | |
| 08:54:55 | 303.4 | 283 | AT | 302.8 | 303.4 | Buy | 556,635 | 319 | LSE | |
| 08:54:55 | 303.4 | 600 | AT | 302.8 | 303.4 | Buy | 556,352 | 318 | LSE | |
| 08:54:49 | 303.3 | 283 | AT | 302.9 | 303.3 | Buy | 555,752 | 317 | LSE | |
| 08:54:49 | 303.2 | 25 | AT | 302.8 | 303.2 | Buy | 555,469 | 316 | LSE | |
| 08:54:44 | 303.3 | 34 | AT | 302.7 | 303.3 | Buy | 555,444 | 315 | LSE | |
| 08:54:44 | 303.3 | 283 | AT | 302.7 | 303.3 | Buy | 555,410 | 314 | LSE | |
| 08:54:44 | 303.3 | 976 | AT | 302.7 | 303.3 | Buy | 555,127 | 313 | LSE | |
| 08:54:44 | 303.3 | 414 | AT | 302.7 | 303.3 | Buy | 554,151 | 312 | LSE | |
| 08:54:44 | 303.3 | 9 | AT | 302.7 | 303.3 | Buy | 553,737 | 311 | LSE | |
| 08:49:55 | 302.8 | 950 | AT | 302.8 | 303.6 | Sell | 553,728 | 310 | LSE | |
| 08:49:55 | 303.0 | 4341 | AT | 302.8 | 303.0 | Buy | 552,778 | 309 | LSE | |
| 08:49:55 | 303.0 | 208 | AT | 303.0 | 303.6 | Sell | 548,437 | 308 | LSE | |
| 08:49:55 | 303.0 | 451 | AT | 303.0 | 303.6 | Sell | 548,229 | 307 | LSE | |
| 08:49:42 | 303.9 | 68 | AT | 303.0 | 303.9 | Buy | 547,778 | 306 | LSE | |
| 08:49:42 | 303.9 | 232 | AT | 303.0 | 303.9 | Buy | 547,710 | 305 | LSE | |
| 08:48:44 | 303.2 | 1000 | AT | 303.2 | 304.0 | Sell | 547,478 | 304 | LSE | |
| 08:48:33 | 303.5 | 283 | AT | 303.0 | 303.5 | Buy | 546,478 | 303 | LSE | |
| 08:48:32 | 303.5 | 31 | AT | 303.0 | 303.5 | Buy | 546,195 | 302 | LSE | |
| 08:48:32 | 303.5 | 283 | AT | 303.0 | 303.5 | Buy | 546,164 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
