Harbour Energy Plc (HBR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:59 | 305.06 | 645 | O | 304.9 | 305.3 | Sell | 1,267,224 | 551 | LSE | |
| 09:52:42 | 305.06 | 307 | O | 304.9 | 305.3 | Sell | 1,266,579 | 550 | LSE | |
| 09:51:05 | 305.1 | 20 | AT | 304.8 | 305.1 | Buy | 1,266,272 | 549 | LSE | |
| 09:51:05 | 305.1 | 423 | AT | 304.6 | 305.1 | Buy | 1,266,252 | 548 | LSE | |
| 09:51:03 | 305.0 | 3547 | AT | 304.6 | 305.0 | Buy | 1,265,829 | 547 | LSE | |
| 09:51:01 | 305.0 | 197 | AT | 304.5 | 305.0 | Buy | 1,262,282 | 546 | LSE | |
| 09:51:01 | 305.0 | 1256 | AT | 304.4 | 305.0 | Buy | 1,262,085 | 545 | LSE | |
| 09:50:57 | 304.5 | 5000 | AT | 304.3 | 304.5 | Buy | 1,260,829 | 544 | LSE | |
| 09:50:51 | 304.5 | 37 | AT | 304.1 | 304.5 | Buy | 1,255,829 | 543 | LSE | |
| 09:50:51 | 304.5 | 140 | AT | 304.1 | 304.5 | Buy | 1,255,792 | 542 | LSE | |
| 09:50:50 | 304.5 | 15 | AT | 303.8 | 304.5 | Buy | 1,255,652 | 541 | LSE | |
| 09:50:50 | 304.5 | 39 | AT | 303.8 | 304.5 | Buy | 1,255,637 | 540 | LSE | |
| 09:50:46 | 304.0 | 3223 | AT | 303.8 | 304.0 | Buy | 1,255,598 | 539 | LSE | |
| 09:50:46 | 304.0 | 250 | AT | 303.8 | 304.0 | Buy | 1,252,375 | 538 | LSE | |
| 09:50:46 | 304.0 | 1527 | AT | 303.8 | 304.0 | Buy | 1,252,125 | 537 | LSE | |
| 09:50:39 | 304.1 | 728 | AT | 303.9 | 304.1 | Buy | 1,250,598 | 536 | LSE | |
| 09:50:39 | 304.1 | 3544 | AT | 303.9 | 304.1 | Buy | 1,249,870 | 535 | LSE | |
| 09:50:39 | 304.1 | 172 | AT | 304.1 | 304.9 | Sell | 1,246,326 | 534 | LSE | |
| 09:50:39 | 304.1 | 556 | AT | 304.1 | 304.9 | Sell | 1,246,154 | 533 | LSE | |
| 09:50:34 | 304.7 | 359 | AT | 304.7 | 305.1 | Sell | 1,245,598 | 532 | LSE | |
| 09:50:34 | 304.8 | 174 | AT | 304.8 | 305.4 | Sell | 1,245,239 | 531 | LSE | |
| 09:50:34 | 304.8 | 298 | AT | 304.8 | 305.4 | Sell | 1,245,065 | 530 | LSE | |
| 09:50:34 | 304.8 | 278 | AT | 304.8 | 305.4 | Sell | 1,244,767 | 529 | LSE | |
| 09:49:12 | 305.1 | 86 | AT | 305.1 | 305.6 | Sell | 1,244,489 | 528 | LSE | |
| 09:49:12 | 305.1 | 250 | AT | 305.1 | 305.6 | Sell | 1,244,403 | 527 | LSE | |
| 09:49:12 | 305.1 | 77 | AT | 305.1 | 305.6 | Sell | 1,244,153 | 526 | LSE | |
| 09:49:12 | 305.1 | 173 | AT | 305.1 | 305.6 | Sell | 1,244,076 | 525 | LSE | |
| 09:48:48 | 305.6 | 423 | AT | 305.1 | 305.6 | Buy | 1,243,903 | 524 | LSE | |
| 09:47:09 | 305.5 | 270 | AT | 305.5 | 306.0 | Sell | 1,243,480 | 523 | LSE | |
| 09:47:09 | 305.5 | 741 | AT | 305.5 | 306.0 | Sell | 1,243,210 | 522 | LSE | |
| 09:46:48 | 305.8 | 328 | AT | 305.5 | 305.8 | Buy | 1,242,469 | 521 | LSE | |
| 09:46:46 | 305.6 | 184 | AT | 305.6 | 306.0 | Sell | 1,242,141 | 520 | LSE | |
| 09:46:44 | 306.1 | 1 | O | 305.2 | 306.0 | Buy | 1,241,957 | 519 | LSE | |
| 09:46:43 | 305.6 | 211 | AT | 305.6 | 306.1 | Sell | 1,241,956 | 518 | LSE | |
| 09:46:43 | 305.605 | 4000 | O | 305.6 | 306.1 | Sell | 1,241,745 | 517 | LSE | |
| 09:45:05 | 305.8 | 36 | AT | 304.9 | 305.8 | Buy | 1,237,745 | 516 | LSE | |
| 09:45:05 | 305.8 | 162 | AT | 304.9 | 305.8 | Buy | 1,237,709 | 515 | LSE | |
| 09:45:05 | 305.8 | 36 | AT | 304.9 | 305.8 | Buy | 1,237,547 | 514 | LSE | |
| 09:45:03 | 305.6 | 203 | AT | 305.6 | 306.0 | Sell | 1,237,511 | 513 | LSE | |
| 09:44:03 | 305.7 | 127 | AT | 305.7 | 306.1 | Sell | 1,237,308 | 512 | LSE | |
| 09:44:03 | 305.7 | 35 | AT | 305.7 | 306.1 | Sell | 1,237,181 | 511 | LSE | |
| 09:44:03 | 305.7 | 250 | AT | 305.7 | 306.1 | Sell | 1,237,146 | 510 | LSE | |
| 09:43:43 | 304.429 | 31325 | O | 305.7 | 306.1 | Sell | 1,236,896 | 509 | LSE | |
| 09:43:39 | 304.429 | 31325 | O | 305.7 | 306.1 | Sell | 1,205,571 | 508 | LSE | |
| 09:43:35 | 305.724 | 3000 | O | 305.7 | 306.1 | Sell | 1,174,246 | 507 | LSE | |
| 09:43:28 | 305.9 | 243 | AT | 305.9 | 306.4 | Sell | 1,171,246 | 506 | LSE | |
| 09:42:52 | 306.1 | 539 | AT | 306.1 | 306.4 | Sell | 1,171,003 | 505 | LSE | |
| 09:42:52 | 306.1 | 381 | AT | 306.1 | 306.4 | Sell | 1,170,464 | 504 | LSE | |
| 09:42:02 | 306.4 | 2500 | AT | 306.2 | 306.4 | Buy | 1,170,083 | 503 | LSE | |
| 09:41:13 | 306.3 | 1086 | AT | 306.0 | 306.3 | Buy | 1,167,583 | 502 | LSE | |
| 09:41:13 | 306.3 | 1414 | AT | 306.0 | 306.3 | Buy | 1,166,497 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
