ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.93
      0.99%
      US Tech 100
      18,662.80
      0.69%
      Dow Jones
      40,355.28
      1.26%
      Brent Oil
      81.325
      0.73%
      Bitcoin
      64,910.43
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:15 302.4 40 AT 302.3 302.4 Buy
      		1,301,192 651 LSE
      10:28:15 302.4 2 AT 302.4 302.5 Sell
      		1,301,152 650 LSE
      10:28:04 302.5 162 AT 302.3 302.5 Buy
      		1,301,150 649 LSE
      10:28:04 302.5 880 AT 302.3 302.5 Buy
      		1,300,988 648 LSE
      10:28:04 302.5 33 AT 302.3 302.5 Buy
      		1,300,108 647 LSE
      10:28:04 302.5 825 AT 302.3 302.5 Buy
      		1,300,075 646 LSE
      10:26:00 302.5 323 AT 302.2 302.5 Buy
      		1,299,250 645 LSE
      10:26:00 302.5 100 AT 302.2 302.5 Buy
      		1,298,927 644 LSE
      10:24:16 302.4 230 AT 302.4 302.6 Sell
      		1,298,827 643 LSE
      10:23:46 302.6 664 AT 302.2 302.6 Buy
      		1,298,597 642 LSE
      10:23:46 302.6 486 AT 302.2 302.6 Buy
      		1,297,933 641 LSE
      10:22:28 302.6 23 AT 302.2 302.6 Buy
      		1,297,447 640 LSE
      10:22:28 302.6 400 AT 302.2 302.6 Buy
      		1,297,424 639 LSE
      10:21:12 302.165 5073 O 302.2 302.6 Sell
      		1,297,024 638 LSE
      10:20:13 302.5 270 AT 302.1 302.5 Buy
      		1,291,951 637 LSE
      10:19:06 302.2 440 AT 302.1 302.2 Buy
      		1,291,681 636 LSE
      10:19:06 302.2 112 AT 302.1 302.2 Buy
      		1,291,241 635 LSE
      10:19:06 302.2 423 AT 302.1 302.2 Buy
      		1,291,129 634 LSE
      10:18:41 302.2 19 AT 302.1 302.2 Buy
      		1,290,706 633 LSE
      10:18:41 302.2 799 AT 302.1 302.2 Buy
      		1,290,687 632 LSE
      10:18:41 302.2 202 AT 302.1 302.2 Buy
      		1,289,888 631 LSE
      10:18:41 302.2 497 AT 301.6 302.2 Buy
      		1,289,686 630 LSE
      10:18:41 302.2 497 AT 301.6 302.2 Buy
      		1,289,189 629 LSE
      10:18:41 302.1 807 AT 301.6 302.1 Buy
      		1,288,692 628 LSE
      10:18:41 302.1 390 AT 301.6 302.1 Buy
      		1,287,885 627 LSE
      10:18:13 302.1 210 AT 301.5 302.1 Buy
      		1,287,495 626 LSE
      10:18:13 302.1 40 AT 301.5 302.1 Buy
      		1,287,285 625 LSE
      10:18:13 302.1 178 AT 301.5 302.1 Buy
      		1,287,245 624 LSE
      10:17:32 302.1 226 AT 301.7 302.1 Buy
      		1,287,067 623 LSE
      10:16:14 302.2 30 AT 302.2 302.3 Sell
      		1,286,841 622 LSE
      10:16:14 302.2 191 AT 302.2 302.3 Sell
      		1,286,811 621 LSE
      10:16:14 302.2 59 AT 302.2 302.3 Sell
      		1,286,620 620 LSE
      10:16:14 302.2 172 AT 302.2 302.3 Sell
      		1,286,561 619 LSE
      10:16:14 302.2 250 AT 302.2 302.3 Sell
      		1,286,389 618 LSE
      10:15:41 302.3 237 AT 302.3 302.5 Sell
      		1,286,139 617 LSE
      10:15:41 302.3 541 AT 302.3 302.5 Sell
      		1,285,902 616 LSE
      10:15:13 302.7 423 AT 302.3 302.7 Buy
      		1,285,361 615 LSE
      10:14:42 302.3 62 AT 302.3 302.7 Sell
      		1,284,938 614 LSE
      10:14:35 302.7 9 O 302.5 302.7 Buy
      		1,284,876 613 LSE
      10:14:35 302.7 423 AT 302.3 302.7 Buy
      		1,284,867 612 LSE
      10:13:16 302.7 165 AT 302.3 302.7 Buy
      		1,284,444 611 LSE
      10:13:01 302.3 307 AT 302.3 302.7 Sell
      		1,284,279 610 LSE
      10:13:01 302.3 243 AT 302.3 302.8 Sell
      		1,283,972 609 LSE
      10:13:01 302.3 7 AT 302.3 302.8 Sell
      		1,283,729 608 LSE
      10:13:01 302.3 294 AT 302.3 302.8 Sell
      		1,283,722 607 LSE
      10:13:01 302.3 206 AT 302.3 302.8 Sell
      		1,283,428 606 LSE
      10:12:33 302.5 62 O 302.3 302.8 Sell
      		1,283,222 605 LSE
      10:11:56 302.8 4 O 302.3 302.8 Buy
      		1,283,160 604 LSE
      10:11:50 302.7 325 AT 302.3 302.7 Buy
      		1,283,156 603 LSE
      10:11:50 302.7 208 AT 302.3 302.7 Buy
      		1,282,831 602 LSE
      10:11:50 302.7 500 AT 302.3 302.7 Buy
      		1,282,623 601 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BOV
      BMIL39R
      Global X Funds
      BIT
      NSCIT9058KD9
      International Bank for R...
      NASDAQ
      KE
      Kimball Electronics
      BIT
      P1U9S0
      BNP Paribas Issuance
      Delayed Upgrade Clock