Harbour Energy Plc (HBR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:33 | 297.275 | 15 | O | 297.1 | 297.9 | Sell | 134,917 | 101 | LSE | |
| 04:57:21 | 297.9 | 8 | O | 297.2 | 297.9 | Buy | 134,902 | 100 | LSE | |
| 04:53:46 | 297.0 | 1 | O | 297.0 | 297.9 | Sell | 134,894 | 99 | LSE | |
| 04:50:59 | 297.79 | 165 | O | 297.3 | 297.9 | Buy | 134,893 | 98 | LSE | |
| 04:50:11 | 297.898 | 1 | O | 297.3 | 297.9 | Buy | 134,728 | 97 | LSE | |
| 04:49:00 | 298.0 | 25 | O | 297.0 | 298.0 | Buy | 134,727 | 96 | LSE | |
| 04:48:00 | 297.951 | 665 | O | 297.4 | 298.3 | Buy | 134,702 | 95 | LSE | |
| 04:47:23 | 298.4 | 2 | O | 297.6 | 298.4 | Buy | 134,037 | 94 | LSE | |
| 04:47:08 | 298.4 | 89 | AT | 298.4 | 299.2 | Sell | 134,035 | 93 | LSE | |
| 04:47:08 | 298.4 | 250 | AT | 298.4 | 299.2 | Sell | 133,946 | 92 | LSE | |
| 04:47:08 | 298.4 | 250 | AT | 298.4 | 299.2 | Sell | 133,696 | 91 | LSE | |
| 04:47:08 | 298.4 | 250 | AT | 298.4 | 299.2 | Sell | 133,446 | 90 | LSE | |
| 04:47:08 | 298.4 | 161 | AT | 297.6 | 298.4 | Buy | 133,196 | 89 | LSE | |
| 04:47:04 | 298.096 | 1000 | O | 297.6 | 298.4 | Buy | 133,035 | 88 | LSE | |
| 04:39:15 | 298.0 | 7 | O | 297.9 | 299.2 | Sell | 132,035 | 87 | LSE | |
| 04:37:36 | 299.2 | 4 | O | 298.0 | 299.2 | Buy | 132,028 | 86 | LSE | |
| 04:37:36 | 299.0 | 650 | AT | 299.0 | 299.2 | Sell | 132,024 | 85 | LSE | |
| 04:37:28 | 298.706 | 650 | O | 297.9 | 299.2 | Buy | 131,374 | 84 | LSE | |
| 04:37:01 | 299.2 | 11 | O | 297.9 | 299.2 | Buy | 130,724 | 83 | LSE | |
| 04:33:23 | 298.0 | 135 | O | 298.0 | 299.2 | Sell | 130,713 | 82 | LSE | |
| 04:31:54 | 298.5 | 86 | AT | 297.8 | 298.5 | Buy | 130,578 | 81 | LSE | |
| 04:31:54 | 298.3 | 24 | AT | 297.8 | 298.3 | Buy | 130,492 | 80 | LSE | |
| 04:31:00 | 298.1 | 15 | O | 297.4 | 298.1 | Buy | 130,468 | 79 | LSE | |
| 04:29:44 | 298.1 | 14 | AT | 297.6 | 298.1 | Buy | 130,453 | 78 | LSE | |
| 04:29:30 | 297.7 | 4 | O | 297.6 | 298.1 | Sell | 130,439 | 77 | LSE | |
| 04:29:30 | 298.5 | 17 | O | 297.6 | 298.1 | Buy | 130,435 | 76 | LSE | |
| 04:29:30 | 298.5 | 3 | O | 297.6 | 298.1 | Buy | 130,418 | 75 | LSE | |
| 04:29:30 | 298.1 | 125 | AT | 297.4 | 298.1 | Buy | 130,415 | 74 | LSE | |
| 04:26:33 | 298.5 | 27 | O | 297.4 | 298.5 | Buy | 130,290 | 73 | LSE | |
| 04:15:01 | 298.3 | 28 | AT | 297.7 | 298.3 | Buy | 130,263 | 72 | LSE | |
| 04:13:00 | 298.5 | 5 | O | 297.9 | 298.8 | Buy | 130,235 | 71 | LSE | |
| 04:13:00 | 298.3 | 450 | AT | 298.3 | 298.8 | Sell | 130,230 | 70 | LSE | |
| 04:13:00 | 298.5 | 383 | AT | 298.5 | 298.9 | Sell | 129,780 | 69 | LSE | |
| 04:12:41 | 298.896 | 3324 | O | 298.5 | 298.9 | Buy | 129,397 | 68 | LSE | |
| 04:12:28 | 298.5 | 6 | O | 298.5 | 298.9 | Sell | 126,073 | 67 | LSE | |
| 04:11:55 | 298.6 | 331 | AT | 298.6 | 299.2 | Sell | 126,067 | 66 | LSE | |
| 04:11:54 | 298.8 | 39 | AT | 298.4 | 298.8 | Buy | 125,736 | 65 | LSE | |
| 04:11:54 | 298.9 | 32 | AT | 298.3 | 298.9 | Buy | 125,697 | 64 | LSE | |
| 04:11:54 | 298.9 | 153 | AT | 298.3 | 298.9 | Buy | 125,665 | 63 | LSE | |
| 04:00:03 | 299.1 | 346 | AT | 299.1 | 299.9 | Sell | 125,512 | 62 | LSE | |
| 03:59:33 | 299.2 | 3900 | O | 299.1 | 299.9 | Sell | 125,166 | 61 | LSE | |
| 03:56:57 | 299.3 | 26 | AT | 299.3 | 299.9 | Sell | 121,266 | 60 | LSE | |
| 03:53:46 | 299.0 | 32286 | O | 298.9 | 300.0 | Sell | 121,240 | 59 | LSE | |
| 03:51:54 | 299.3 | 125 | AT | 298.7 | 299.3 | Buy | 88,954 | 58 | LSE | |
| 03:49:12 | 298.6 | 68908 | O | 298.4 | 299.6 | Sell | 88,829 | 57 | LSE | |
| 03:48:20 | 298.9 | 250 | AT | 298.9 | 300.1 | Sell | 19,921 | 56 | LSE | |
| 03:48:04 | 299.2 | 164 | AT | 298.5 | 299.2 | Buy | 19,671 | 55 | LSE | |
| 03:47:55 | 299.0 | 93 | AT | 298.5 | 299.0 | Buy | 19,507 | 54 | LSE | |
| 03:47:13 | 299.0 | 62 | AT | 298.0 | 299.0 | Buy | 19,414 | 53 | LSE | |
| 03:46:13 | 298.724 | 100 | O | 297.8 | 299.0 | Buy | 19,352 | 52 | LSE | |
| 03:45:40 | 298.3 | 250 | AT | 298.3 | 299.6 | Sell | 19,252 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
