ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,021.82
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:32 303.5 283 AT 303.0 303.5 Buy
      		546,164 301 LSE
      08:48:32 303.5 35 AT 303.0 303.5 Buy
      		545,881 300 LSE
      08:45:21 303.6 35 AT 303.0 303.6 Buy
      		545,846 299 LSE
      08:42:25 302.8 113 AT 302.8 303.8 Sell
      		545,811 298 LSE
      08:42:25 302.8 261 AT 302.8 303.8 Sell
      		545,698 297 LSE
      08:42:25 302.8 505 AT 302.8 303.8 Sell
      		545,437 296 LSE
      08:42:23 303.2 464 AT 303.2 303.7 Sell
      		544,932 295 LSE
      08:42:23 303.3 610 AT 303.3 304.0 Sell
      		544,468 294 LSE
      08:42:15 303.874 14 O 303.3 304.0 Buy
      		543,858 293 LSE
      08:39:04 303.4 200 AT 303.4 304.2 Sell
      		543,844 292 LSE
      08:39:03 303.6 653 AT 303.6 304.3 Sell
      		543,644 291 LSE
      08:39:03 303.6 1000 AT 303.6 304.3 Sell
      		542,991 290 LSE
      08:39:03 303.7 69 AT 303.7 304.3 Sell
      		541,991 289 LSE
      08:35:09 304.1 226 AT 303.6 304.1 Buy
      		541,922 288 LSE
      08:35:07 304.1 32 AT 303.6 304.1 Buy
      		541,696 287 LSE
      08:34:49 303.4 72 AT 303.4 304.1 Sell
      		541,664 286 LSE
      08:34:49 303.6 601 AT 303.6 304.1 Sell
      		541,592 285 LSE
      08:34:48 303.9 449 AT 303.9 304.1 Sell
      		540,991 284 LSE
      08:34:48 303.9 551 AT 303.9 304.1 Sell
      		540,542 283 LSE
      08:34:48 304.1 644 AT 304.1 304.4 Sell
      		539,991 282 LSE
      08:34:48 304.1 563 AT 304.1 304.4 Sell
      		539,347 281 LSE
      08:34:48 304.1 291 AT 304.1 304.4 Sell
      		538,784 280 LSE
      08:33:58 304.4 658 AT 304.1 304.4 Buy
      		538,493 279 LSE
      08:33:20 304.7 6 O 304.1 304.7 Buy
      		537,835 278 LSE
      08:31:09 304.7 72 O 304.1 304.7 Buy
      		537,829 277 LSE
      08:29:03 304.4 191 AT 303.6 304.4 Buy
      		537,757 276 LSE
      08:26:04 303.5 144 AT 303.5 304.4 Sell
      		537,566 275 LSE
      08:25:36 304.0 49 AT 303.3 304.0 Buy
      		537,422 274 LSE
      08:25:35 304.0 157 AT 303.3 304.0 Buy
      		537,373 273 LSE
      08:23:16 303.6 1000 AT 303.6 304.4 Sell
      		537,216 272 LSE
      08:23:12 303.8 500 AT 303.8 304.4 Sell
      		536,216 271 LSE
      08:23:07 304.0 39 AT 303.3 304.0 Buy
      		535,716 270 LSE
      08:23:07 304.0 527 AT 303.3 304.0 Buy
      		535,677 269 LSE
      08:23:07 304.0 136 AT 303.3 304.0 Buy
      		535,150 268 LSE
      08:23:04 304.0 138 AT 303.3 304.0 Buy
      		535,014 267 LSE
      08:22:27 303.9 92 AT 303.3 303.9 Buy
      		534,876 266 LSE
      08:22:27 303.9 46 AT 303.3 303.9 Buy
      		534,784 265 LSE
      08:22:25 303.9 268 AT 303.0 303.9 Buy
      		534,738 264 LSE
      08:22:14 302.8 521 AT 302.8 304.0 Sell
      		534,470 263 LSE
      08:22:14 302.8 269 AT 302.8 304.0 Sell
      		533,949 262 LSE
      08:22:11 303.5 232 AT 303.5 304.0 Sell
      		533,680 261 LSE
      08:22:11 303.4 87 AT 303.4 304.0 Sell
      		533,448 260 LSE
      08:22:11 303.4 398 AT 303.4 304.0 Sell
      		533,361 259 LSE
      08:22:11 303.5 38 AT 303.5 304.0 Sell
      		532,963 258 LSE
      08:22:11 303.9 164 AT 303.9 304.0 Sell
      		532,925 257 LSE
      08:21:58 304.1 264 AT 303.9 304.1 Buy
      		532,761 256 LSE
      08:21:58 304.1 14381 AT 303.9 304.1 Buy
      		532,497 255 LSE
      08:21:58 304.1 305 AT 303.9 304.1 Buy
      		518,116 254 LSE
      08:21:58 304.1 2000 AT 303.9 304.1 Buy
      		517,811 253 LSE
      08:21:58 304.1 3409 AT 303.9 304.1 Buy
      		515,811 252 LSE
      08:21:58 304.1 4423 AT 303.9 304.1 Buy
      		512,402 251 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      S29079
      Societe Generale Effekten
      BIT
      F24151
      Vontobel Financial Produ...
      Delayed Upgrade Clock