ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guinness Vct Plc

Guinness Vct Plc (GVCT)

94.00
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.00
Bid
92.00
Ask
96.00
Volume
0.00
94.00 Day's Range 94.00
91.50 52 Week Range 94.00
Previous Close
94.00
Open
94.00
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GVCT Latest News

Guinness VCT PLC Half-year Report

Guinness VCT PLC 22 November 2024   Guinness VCT plc (the "Company")   Half-yearly Report for the six months ended 30 September 2024   The Directors are pleased to attach the Company's...

Guinness VCT PLC Issue of Equity

Guinness VCT PLC 30 October 2024   Guinness VCT plc (the "Company")   Issue of Ordinary Shares of 1p each ("Ordinary Shares") pursuant to an Offer for Subscription for up to £10 million of...

Guinness VCT PLC Result of a General Meeting

Guinness VCT PLC 16 October 2024   Guinness VCT plc (the "Company")   Results of a General Meeting   At a General Meeting of the Company held on Wednesday 16 October 2024 at 11.00am, the...

Guinness VCT PLC Publication of Prospectus and Circular

Guinness VCT PLC 11 September 2024   11 September 2024 Guinness VCT plc (the "Company") Publication of Prospectus and Circular The Company has today published a prospectus dated 11 September...

Guinness VCT PLC Result of AGM

Guinness VCT PLC 30 August 2024   Guinness VCT plc (the "Company") Results of the Annual General Meeting   At the Annual General Meeting of the Company held at noon on Thursday 29 August 2024...

Guinness VCT PLC Net Asset Value(s)

Guinness VCT PLC 01 August 2024   Guinness VCT plc (the "Company")   Net Asset Value per Ordinary Share     The Company announces that the unaudited net asset value per ordinary share as at 30...

Guinness VCT PLC Intention to Launch an Offer for Subscription

Guinness VCT PLC 17 July 2024   Guinness VCT plc   Intention to Launch an Offer for Subscription   The directors of Guinness VCT plc (the "Company") are pleased to announce their intention to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10094949400DE
40094949400DE
120094949400DE
261.51.6216216216292.59492.500DE
522.52.7322404371691.59491.500DE
156-6-610010091.500DE
260-6-610010091.500DE

GVCT - Frequently Asked Questions (FAQ)

What is the current Guinness Vct share price?
The current share price of Guinness Vct is 94.00p
What is the 1 year trading range for Guinness Vct share price?
Guinness Vct has traded in the range of 91.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.155p
(14.81%)
24.75M
PANRPantheon Resources Plc
44.95p
(14.67%)
3.82M
EXREngage Xr Holdings Plc
0.775p
(12.73%)
234.68k
QBTQuantum Blockchain Technologies Plc
1.725p
(11.29%)
3.32M
PDLPetra Diamonds Limited
28.90p
(10.73%)
189.09k
TRCThe Revel Collective Plc
0.30p
(-25.00%)
3.54M
MODER8 Capital Investments Plc
1.85p
(-17.78%)
1.11M
HOCHochschild Mining Plc
195.00p
(-14.85%)
659.02k
MSMNMosman Oil And Gas Limited
0.024p
(-14.29%)
64.44M
INDIIndus Gas Limited
7.00p
(-13.58%)
308
NTVONativo Resources Plc
0.0021p
(5.00%)
82.23M
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(3.66%)
74.48M
MSMNMosman Oil And Gas Limited
0.024p
(-14.29%)
64.44M
TRPTower Resources Plc
0.0295p
(-3.28%)
41.77M
TIRTiger Royalties And Investments Plc
0.155p
(14.81%)
24.75M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 13 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 22 minutes ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 25 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 25 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 29 minutes ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 32 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 33 minutes ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 34 minutes ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 38 minutes ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 41 minutes ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 47 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 58 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 1 hour ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 1 hour ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 1 hour ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 1 hour ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 1 hour ago
lololol
PENNY PIRATE PENNY PIRATE 1 hour ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 1 hour ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 1 hour ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH