![The Global Smaller Companies Trust Plc](/common/images/company/L_GSCT.png)
Global Smaller Cos. Trust PLC (The) 01 August 2024 1 August 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES The Global Smaller...
Global Smaller Cos. Trust PLC (The) 01 August 2024 01/08/2024 Net Asset Values per share as at close of business on 31/07/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 01 August 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LONDON STOCK EXCHANGE ANNOUNCEMENT TOTAL VOTING RIGHTS LEI: 2138008RRULYQP8VP386...
Global Smaller Cos. Trust PLC (The) 31 July 2024 31 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information disclosed...
Global Smaller Cos. Trust PLC (The) 31 July 2024 31/07/2024 Net Asset Values per share as at close of business on 30/07/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 30 July 2024 30 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information disclosed...
Global Smaller Cos. Trust PLC (The) 30 July 2024 30/07/2024 Net Asset Values per share as at close of business on 29/07/2024 The unaudited net asset values (NAVs) of the Company are...
Global Smaller Cos. Trust PLC (The) 29 July 2024 29 July 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information disclosed...
Global Smaller Cos. Trust PLC (The) 29 July 2024 29/07/2024 Net Asset Values per share as at close of business on 26/07/2024 The unaudited net asset values (NAVs) of the Company are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.4 | 3.87409200969 | 165.2 | 172.6 | 165.2 | 970681 | 169.43582587 | DE |
4 | 8.6 | 5.27607361963 | 163 | 172.6 | 161 | 762249 | 165.64422275 | DE |
12 | 5.6 | 3.3734939759 | 166 | 172.6 | 159.8 | 657327 | 164.24719254 | DE |
26 | 24 | 16.2601626016 | 147.6 | 172.6 | 142 | 716467 | 158.12066853 | DE |
52 | 28.2 | 19.6652719665 | 143.4 | 172.6 | 128.2 | 602118 | 151.68589649 | DE |
156 | 10.6 | 6.58385093168 | 161 | 177 | 122 | 535183 | 151.28355198 | DE |
260 | 31.59999791 | 22.5714267416 | 140.00000209 | 177 | 76.65 | 588121 | 142.26779925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.