Metal Arts Co Inc (PK) (MTRT)
USOTC
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15.Β Register NowΒ Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance.Β Miami, Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.15116 | 154.497138185 | 0.09784 | 0.249 | 0.0543 | 521 | 0.08378334 | CS |
12 | 0.195 | 361.111111111 | 0.054 | 0.249 | 0.042 | 5739 | 0.09271071 | CS |
26 | -0.027 | -9.78260869565 | 0.276 | 0.4855 | 0.042 | 7214 | 0.18403823 | CS |
52 | -0.2636 | -51.4241123683 | 0.5126 | 0.73 | 0.042 | 4397 | 0.23678716 | CS |
156 | -0.791 | -76.0576923077 | 1.04 | 9.9 | 0.042 | 19803 | 2.91392874 | CS |
260 | 0.2435 | 4427.27272727 | 0.0055 | 9.9 | 0.0001 | 50553 | 2.21874221 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.