ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,343.60
      0.60%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.025
      -0.32%
      Bitcoin
      96,502.73
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,120.00
      38.00
      ( 1.83% )
      Updated: 06:18:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:25 2116.0 7 O 2114.0 2116.0 Buy
      		146,905 1590 LSE
      06:35:21 2116.0 19 AT 2114.0 2116.0 Buy
      		146,898 1589 LSE
      06:34:28 2116.742 50 O 2114.0 2118.0 Buy
      		146,879 1588 LSE
      06:33:51 2116.746 76 O 2114.0 2118.0 Buy
      		146,829 1587 LSE
      06:33:45 2116.938 28 O 2114.0 2118.0 Buy
      		146,753 1586 LSE
      06:33:34 2118.0 1 O 2114.0 2118.0 Buy
      		146,725 1585 LSE
      06:33:12 2116.936 120 O 2114.0 2118.0 Buy
      		146,724 1584 LSE
      06:33:08 2117.989 2 O 2114.0 2118.0 Buy
      		146,604 1583 LSE
      06:32:23 2114.0 1 O 2114.0 2118.0 Sell
      		146,602 1582 LSE
      06:31:55 2116.0 148 AT 2112.0 2116.0 Buy
      		146,601 1581 LSE
      06:31:55 2116.0 12 AT 2112.0 2116.0 Buy
      		146,453 1580 LSE
      06:31:55 2116.0 69 AT 2112.0 2116.0 Buy
      		146,441 1579 LSE
      06:31:55 2116.0 6 AT 2112.0 2116.0 Buy
      		146,372 1578 LSE
      06:31:39 2114.0 9 AT 2112.0 2114.0 Buy
      		146,366 1577 LSE
      06:31:39 2114.0 125 AT 2110.0 2114.0 Buy
      		146,357 1576 LSE
      06:31:39 2114.0 75 AT 2110.0 2114.0 Buy
      		146,232 1575 LSE
      06:31:39 2114.0 335 AT 2114.0 2116.0 Sell
      		146,157 1574 LSE
      06:31:35 2116.0 18 AT 2116.0 2120.0 Sell
      		145,822 1573 LSE
      06:31:35 2116.0 18 AT 2116.0 2120.0 Sell
      		145,804 1572 LSE
      06:31:35 2116.0 17 AT 2116.0 2120.0 Sell
      		145,786 1571 LSE
      06:31:32 2120.0 4 O 2116.0 2120.0 Buy
      		145,769 1570 LSE
      06:31:32 2120.0 4 O 2116.0 2120.0 Buy
      		145,765 1569 LSE
      06:31:32 2120.0 11 O 2116.0 2120.0 Buy
      		145,761 1568 LSE
      06:31:32 2120.0 14 O 2116.0 2120.0 Buy
      		145,750 1567 LSE
      06:31:31 2120.0 11 O 2116.0 2120.0 Buy
      		145,736 1566 LSE
      06:31:31 2120.0 9 O 2116.0 2120.0 Buy
      		145,725 1565 LSE
      06:31:31 2120.0 1 O 2116.0 2120.0 Buy
      		145,716 1564 LSE
      06:31:31 2120.0 25 O 2116.0 2120.0 Buy
      		145,715 1563 LSE
      06:31:31 2120.0 5 O 2116.0 2120.0 Buy
      		145,690 1562 LSE
      06:31:31 2116.0 16 AT 2116.0 2118.0 Sell
      		145,685 1561 LSE
      06:31:31 2116.0 16 AT 2116.0 2118.0 Sell
      		145,669 1560 LSE
      06:31:31 2116.0 18 AT 2116.0 2118.0 Sell
      		145,653 1559 LSE
      06:31:31 2116.0 10 AT 2116.0 2118.0 Sell
      		145,635 1558 LSE
      06:31:31 2116.0 9 AT 2116.0 2118.0 Sell
      		145,625 1557 LSE
      06:31:31 2118.0 4 AT 2118.0 2120.0 Sell
      		145,616 1556 LSE
      06:31:31 2118.0 40 AT 2118.0 2120.0 Sell
      		145,612 1555 LSE
      06:31:31 2118.0 55 AT 2118.0 2120.0 Sell
      		145,572 1554 LSE
      06:31:31 2118.0 65 AT 2118.0 2120.0 Sell
      		145,517 1553 LSE
      06:30:59 2121.989 2 O 2118.0 2122.0 Buy
      		145,452 1552 LSE
      06:30:47 2122.0 1 O 2118.0 2122.0 Buy
      		145,450 1551 LSE
      06:30:39 2121.96 69 O 2118.0 2122.0 Buy
      		145,449 1550 LSE
      06:29:41 2119.404 414 O 2118.0 2122.0 Sell
      		145,380 1549 LSE
      06:28:19 2120.94 50 O 2118.0 2122.0 Buy
      		144,966 1548 LSE
      06:28:14 2121.213 235 O 2118.0 2122.0 Buy
      		144,916 1547 LSE
      06:27:22 2122.0 7 O 2118.0 2122.0 Buy
      		144,681 1546 LSE
      06:27:21 2122.0 1 O 2118.0 2122.0 Buy
      		144,674 1545 LSE
      06:27:21 2122.0 40 O 2118.0 2122.0 Buy
      		144,673 1544 LSE
      06:27:21 2118.0 14 O 2118.0 2122.0 Sell
      		144,633 1543 LSE
      06:27:21 2122.0 1 O 2118.0 2122.0 Buy
      		144,619 1542 LSE
      06:27:21 2122.0 11 O 2118.0 2122.0 Buy
      		144,618 1541 LSE
      06:27:21 2118.0 6 O 2118.0 2122.0 Sell
      		144,607 1540 LSE
      06:26:00 2120.82 46 O 2118.0 2122.0 Buy
      		144,601 1539 LSE
      06:25:01 2120.778 45 O 2118.0 2122.0 Buy
      		144,555 1538 LSE
      06:24:23 2120.782 367 O 2118.0 2122.0 Buy
      		144,510 1537 LSE
      06:24:14 2121.96 102 O 2118.0 2122.0 Buy
      		144,143 1536 LSE
      06:23:17 2118.0 35 O 2118.0 2122.0 Sell
      		144,041 1535 LSE
      06:22:57 2122.0 2 O 2118.0 2122.0 Buy
      		144,006 1534 LSE
      06:22:54 2120.786 140 O 2118.0 2122.0 Buy
      		144,004 1533 LSE
      06:22:54 2120.791 22 O 2118.0 2122.0 Buy
      		143,864 1532 LSE
      06:22:52 2120.53 12 O 2118.0 2122.0 Buy
      		143,842 1531 LSE
      06:22:06 2122.0 9 O 2118.0 2122.0 Buy
      		143,830 1530 LSE
      06:21:49 2122.0 40 O 2118.0 2122.0 Buy
      		143,821 1529 LSE
      06:21:49 2122.0 4 O 2118.0 2122.0 Buy
      		143,781 1528 LSE
      06:21:49 2122.0 9 O 2118.0 2122.0 Buy
      		143,777 1527 LSE
      06:21:49 2120.0 6 AT 2120.0 2122.0 Sell
      		143,768 1526 LSE
      06:21:49 2120.0 56 AT 2120.0 2122.0 Sell
      		143,762 1525 LSE
      06:21:49 2120.0 50 AT 2120.0 2122.0 Sell
      		143,706 1524 LSE
      06:20:57 2122.0 5 O 2118.0 2122.0 Buy
      		143,656 1523 LSE
      06:20:57 2118.0 3 O 2118.0 2122.0 Sell
      		143,651 1522 LSE
      06:20:57 2122.0 1 O 2118.0 2122.0 Buy
      		143,648 1521 LSE
      06:20:26 2122.0 1 O 2118.0 2122.0 Buy
      		143,647 1520 LSE
      06:18:42 2120.0 2 O 2118.0 2122.0
      		143,646 1519 LSE
      06:18:42 2120.0 9 O 2118.0 2122.0
      		143,644 1518 LSE
      06:18:42 2120.0 1 O 2118.0 2122.0
      		143,635 1517 LSE
      06:18:41 2120.0 56 AT 2118.0 2120.0 Buy
      		143,634 1516 LSE
      06:17:49 2121.96 48 O 2118.0 2122.0 Buy
      		143,578 1515 LSE
      06:15:58 2122.0 1 O 2118.0 2122.0 Buy
      		143,530 1514 LSE
      06:15:38 2122.0 4 O 2118.0 2122.0 Buy
      		143,529 1513 LSE
      06:15:37 2122.0 5 O 2118.0 2122.0 Buy
      		143,525 1512 LSE
      06:15:19 2121.52 100 O 2118.0 2122.0 Buy
      		143,520 1511 LSE
      06:14:53 2122.0 1 O 2118.0 2122.0 Buy
      		143,420 1510 LSE
      06:14:48 2121.52 4 O 2118.0 2122.0 Buy
      		143,419 1509 LSE
      06:14:36 2119.76 250 O 2118.0 2122.0 Sell
      		143,415 1508 LSE
      06:14:32 2120.0 100 AT 2118.0 2120.0 Buy
      		143,165 1507 LSE
      06:14:32 2120.0 20 AT 2118.0 2120.0 Buy
      		143,065 1506 LSE
      06:14:24 2118.0 18 AT 2118.0 2120.0 Sell
      		143,045 1505 LSE
      06:14:24 2118.0 1 AT 2118.0 2120.0 Sell
      		143,027 1504 LSE
      06:14:24 2118.0 19 AT 2118.0 2120.0 Sell
      		143,026 1503 LSE
      06:14:24 2118.0 16 AT 2118.0 2120.0 Sell
      		143,007 1502 LSE
      06:14:24 2118.0 10 AT 2118.0 2120.0 Sell
      		142,991 1501 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      UV4LSC
      UniCredit Bank
      BIT
      UB9C36
      Unicredit Bank
      BIT
      P1OI22
      BNP Paribas Issuance
      BIT
      UC1TAG
      Unicredit Bank
      BIT
      UCPA
      SPDR MSCI USA Climate Pa...
      BIT
      GOVG
      Amundi Global Government...
      BIT
      SRG
      Snam
      BIT
      UB93C6
      Unicredit Bank
      BIT
      UB3JV5
      UniCredit Bank
      BIT
      UV8C6T
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads