ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,334.00
      0.55%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.105
      -0.22%
      Bitcoin
      96,609.82
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,120.00
      38.00
      ( 1.83% )
      Updated: 06:21:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:06 2120.0 571 AT 2120.0 2128.0 Sell
      		22,613 501 LSE
      03:15:03 2128.0 4 O 2120.0 2128.0 Buy
      		22,042 500 LSE
      03:15:00 2128.0 93 O 2120.0 2128.0 Buy
      		22,038 499 LSE
      03:15:00 2128.0 2 O 2120.0 2128.0 Buy
      		21,945 498 LSE
      03:15:00 2128.0 4 O 2120.0 2128.0 Buy
      		21,943 497 LSE
      03:15:00 2128.0 30 O 2120.0 2128.0 Buy
      		21,939 496 LSE
      03:15:00 2128.0 22 O 2120.0 2128.0 Buy
      		21,909 495 LSE
      03:15:00 2120.0 20 O 2120.0 2128.0 Sell
      		21,887 494 LSE
      03:15:00 2128.0 1 O 2120.0 2128.0 Buy
      		21,867 493 LSE
      03:14:56 2126.005 22 O 2120.0 2128.0 Buy
      		21,866 492 LSE
      03:14:01 2128.0 3 O 2120.0 2128.0 Buy
      		21,844 491 LSE
      03:14:01 2128.0 14 O 2120.0 2128.0 Buy
      		21,841 490 LSE
      03:13:49 2122.0 1000 O 2120.0 2128.0 Sell
      		21,827 489 LSE
      03:13:36 2126.952 60 O 2120.0 2128.0 Buy
      		20,827 488 LSE
      03:13:31 2128.0 2 O 2120.0 2128.0 Buy
      		20,767 487 LSE
      03:13:31 2120.0 30 O 2120.0 2128.0 Sell
      		20,765 486 LSE
      03:13:01 2126.0 5 AT 2124.0 2126.0 Buy
      		20,735 485 LSE
      03:13:01 2126.0 114 AT 2124.0 2126.0 Buy
      		20,730 484 LSE
      03:13:01 2126.0 7 O 2120.0 2126.0 Buy
      		20,616 483 LSE
      03:12:57 2124.0 1 O 2120.0 2126.0 Buy
      		20,609 482 LSE
      03:12:39 2126.0 8 O 2120.0 2126.0 Buy
      		20,608 481 LSE
      03:12:39 2126.0 3 O 2120.0 2126.0 Buy
      		20,600 480 LSE
      03:12:03 2126.0 3 O 2120.0 2126.0 Buy
      		20,597 479 LSE
      03:12:03 2124.0 37 O 2120.0 2126.0 Buy
      		20,594 478 LSE
      03:12:03 2122.0 37 O 2120.0 2126.0 Sell
      		20,557 477 LSE
      03:11:38 2126.0 18 O 2120.0 2126.0 Buy
      		20,520 476 LSE
      03:11:35 2126.0 9 O 2120.0 2126.0 Buy
      		20,502 475 LSE
      03:11:34 2124.0 5 AT 2122.0 2124.0 Buy
      		20,493 474 LSE
      03:11:34 2124.0 21 AT 2122.0 2124.0 Buy
      		20,488 473 LSE
      03:11:33 2124.0 250 AT 2124.0 2128.0 Sell
      		20,467 472 LSE
      03:11:33 2128.0 20 O 2124.0 2128.0 Buy
      		20,217 471 LSE
      03:11:33 2128.0 129 AT 2126.0 2128.0 Buy
      		20,197 470 LSE
      03:11:32 2130.0 2 O 2124.0 2132.0 Buy
      		20,068 469 LSE
      03:11:32 2136.0 2 O 2124.0 2132.0 Buy
      		20,066 468 LSE
      03:11:32 2128.699 4702 O 2124.0 2132.0 Buy
      		20,064 467 LSE
      03:11:32 2136.0 50 O 2124.0 2132.0 Buy
      		15,362 466 LSE
      03:11:32 2130.0 87 AT 2130.0 2136.0 Sell
      		15,312 465 LSE
      03:10:57 2131.882 18 O 2130.0 2136.0 Sell
      		15,225 464 LSE
      03:10:41 2136.0 1 O 2130.0 2136.0 Buy
      		15,207 463 LSE
      03:10:25 2126.024 3 O 2126.0 2136.0 Sell
      		15,206 462 LSE
      03:10:20 2135.9 47 O 2126.0 2136.0 Buy
      		15,203 461 LSE
      03:10:13 2136.0 6 O 2128.0 2136.0 Buy
      		15,156 460 LSE
      03:10:13 2136.0 190 O 2128.0 2136.0 Buy
      		15,150 459 LSE
      03:10:13 2136.0 40 O 2128.0 2136.0 Buy
      		14,960 458 LSE
      03:10:11 2136.0 2 O 2128.0 2136.0 Buy
      		14,920 457 LSE
      03:10:03 2134.0 7 AT 2126.0 2134.0 Buy
      		14,918 456 LSE
      03:10:03 2134.0 3 AT 2126.0 2134.0 Buy
      		14,911 455 LSE
      03:10:03 2132.0 7 AT 2132.0 2138.0 Sell
      		14,908 454 LSE
      03:10:02 2134.0 44 AT 2130.0 2134.0 Buy
      		14,901 453 LSE
      03:09:44 2136.0 5 O 2124.0 2134.0 Buy
      		14,857 452 LSE
      03:09:38 2138.0 13 O 2128.0 2138.0 Buy
      		14,852 451 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      UC8K2S
      Unicredit Bank
      BIT
      UC0HSR
      Unicredit Bank
      NASDAQ
      ABMPIXX
      Citigroup Global Markets...
      BIT
      NSCIT1400AQ4
      France
      BIT
      UB3YG1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads