ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      -1.60%
      US Tech 100
      18,666.40
      -2.90%
      Dow Jones
      40,063.37
      -0.73%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,522.35
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:25 2848.0 65 AT 2848.0 2852.0 Sell
      		31,674 451 LSE
      09:53:25 2848.0 85 AT 2848.0 2852.0 Sell
      		31,609 450 LSE
      09:53:25 2848.0 15 AT 2848.0 2852.0 Sell
      		31,524 449 LSE
      09:53:25 2848.0 11 AT 2848.0 2852.0 Sell
      		31,509 448 LSE
      09:49:22 2852.0 25 AT 2848.0 2852.0 Buy
      		31,498 447 LSE
      09:49:22 2852.0 50 AT 2848.0 2852.0 Buy
      		31,473 446 LSE
      09:45:29 2850.0 5 AT 2846.0 2850.0 Buy
      		31,423 445 LSE
      09:45:01 2848.0 3 AT 2846.0 2848.0 Buy
      		31,418 444 LSE
      09:45:01 2848.0 96 AT 2844.0 2848.0 Buy
      		31,415 443 LSE
      09:45:01 2848.0 12 AT 2844.0 2848.0 Buy
      		31,319 442 LSE
      09:45:01 2848.0 48 AT 2844.0 2848.0 Buy
      		31,307 441 LSE
      09:45:01 2848.0 5 AT 2844.0 2848.0 Buy
      		31,259 440 LSE
      09:45:01 2848.0 5 AT 2844.0 2848.0 Buy
      		31,254 439 LSE
      09:45:01 2848.0 31 AT 2844.0 2848.0 Buy
      		31,249 438 LSE
      09:45:01 2848.0 8 AT 2844.0 2848.0 Buy
      		31,218 437 LSE
      09:40:32 2846.0 10 AT 2846.0 2848.0 Sell
      		31,210 436 LSE
      09:40:32 2846.0 4 AT 2846.0 2848.0 Sell
      		31,200 435 LSE
      09:40:32 2846.0 1 AT 2846.0 2848.0 Sell
      		31,196 434 LSE
      09:40:32 2846.0 56 AT 2846.0 2848.0 Sell
      		31,195 433 LSE
      09:40:30 2848.0 47 AT 2846.0 2848.0 Buy
      		31,139 432 LSE
      09:40:30 2848.0 38 AT 2846.0 2848.0 Buy
      		31,092 431 LSE
      09:40:30 2848.0 59 AT 2846.0 2848.0 Buy
      		31,054 430 LSE
      09:37:13 2848.452 34 O 2846.0 2850.0 Buy
      		30,995 429 LSE
      09:35:59 2848.0 35 AT 2848.0 2850.0 Sell
      		30,961 428 LSE
      09:35:59 2850.0 9 AT 2850.0 2852.0 Sell
      		30,926 427 LSE
      09:35:59 2850.0 100 AT 2850.0 2852.0 Sell
      		30,917 426 LSE
      09:34:47 2850.0 8 O 2850.0 2852.0 Sell
      		30,817 425 LSE
      09:34:47 2850.0 88 O 2850.0 2852.0 Sell
      		30,809 424 LSE
      09:34:41 2852.0 18 AT 2852.0 2854.0 Sell
      		30,721 423 LSE
      09:30:37 2852.0 10 AT 2852.0 2854.0 Sell
      		30,703 422 LSE
      09:30:37 2852.0 15 AT 2852.0 2854.0 Sell
      		30,693 421 LSE
      09:30:37 2852.0 114 AT 2852.0 2854.0 Sell
      		30,678 420 LSE
      09:30:37 2852.0 30 AT 2852.0 2854.0 Sell
      		30,564 419 LSE
      09:28:17 2852.44 1000 O 2852.0 2856.0 Sell
      		30,534 418 LSE
      09:25:37 2854.0 11 AT 2854.0 2856.0 Sell
      		29,534 417 LSE
      09:25:37 2854.0 41 AT 2854.0 2856.0 Sell
      		29,523 416 LSE
      09:21:46 2854.0 144 O 2854.0 2856.0 Sell
      		29,482 415 LSE
      09:20:34 2856.0 49 AT 2854.0 2856.0 Buy
      		29,338 414 LSE
      09:20:34 2856.0 49 AT 2854.0 2856.0 Buy
      		29,289 413 LSE
      09:20:34 2856.0 154 AT 2854.0 2856.0 Buy
      		29,240 412 LSE
      09:20:33 2854.0 45 AT 2852.0 2854.0 Buy
      		29,086 411 LSE
      09:20:33 2854.0 2 AT 2852.0 2854.0 Buy
      		29,041 410 LSE
      09:20:33 2854.0 4 AT 2852.0 2854.0 Buy
      		29,039 409 LSE
      09:20:33 2854.0 75 AT 2852.0 2854.0 Buy
      		29,035 408 LSE
      09:20:33 2854.0 74 AT 2852.0 2854.0 Buy
      		28,960 407 LSE
      09:17:19 2852.0 147 O 2852.0 2854.0 Sell
      		28,886 406 LSE
      09:16:39 2854.0 14 AT 2854.0 2856.0 Sell
      		28,739 405 LSE
      09:16:39 2854.0 7 AT 2854.0 2856.0 Sell
      		28,725 404 LSE
      09:16:39 2854.0 7 AT 2854.0 2856.0 Sell
      		28,718 403 LSE
      09:13:39 2852.0 20 AT 2852.0 2856.0 Sell
      		28,711 402 LSE
      09:13:39 2852.0 14 AT 2852.0 2856.0 Sell
      		28,691 401 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      BIT
      NSCIT2066701
      Enel Finance Internation...
      AQSE
      WHEA.GB
      State Street Global Advi...
      BIT
      UB30DQ
      UniCredit Bank
      BIT
      UC7LVM
      Unicredit Bank
      BIT
      UC6Y5E
      Unicredit Bank
      BIT
      S28659
      Societe Generale Effekten
      BIT
      F17581
      Vontobel Financial Produ...
      BIT
      UC7C6C
      Unicredit Bank
      BIT
      UC86DD
      Unicredit Bank
      BIT
      F25201
      Vontobel Financial Produ...
      UNSW3
      CXOETH
      CargoX
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock