ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.13
      -1.76%
      US Tech 100
      18,683.20
      -2.82%
      Dow Jones
      40,021.20
      -0.83%
      Brent Oil
      81.27
      0.61%
      Bitcoin
      66,545.48
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:57 2854.0 3 AT 2852.0 2854.0 Buy
      		22,508 301 LSE
      08:08:57 2854.0 4 AT 2852.0 2854.0 Buy
      		22,505 300 LSE
      08:08:09 2852.46 220 O 2852.0 2854.0 Sell
      		22,501 299 LSE
      08:03:40 2852.0 127 O 2852.0 2854.0 Sell
      		22,281 298 LSE
      08:03:29 2852.0 55 O 2852.0 2854.0 Sell
      		22,154 297 LSE
      08:03:24 2852.0 3 AT 2850.0 2852.0 Buy
      		22,099 296 LSE
      08:03:24 2852.0 325 O 2850.0 2852.0 Buy
      		22,096 295 LSE
      08:03:24 2852.0 325 O 2850.0 2852.0 Buy
      		21,771 294 LSE
      08:03:23 2852.0 35 AT 2850.0 2852.0 Buy
      		21,446 293 LSE
      08:03:23 2852.0 34 AT 2848.0 2852.0 Buy
      		21,411 292 LSE
      08:03:23 2852.0 19 AT 2848.0 2852.0 Buy
      		21,377 291 LSE
      08:03:23 2852.0 1 AT 2848.0 2852.0 Buy
      		21,358 290 LSE
      08:03:23 2852.0 50 AT 2848.0 2852.0 Buy
      		21,357 289 LSE
      07:57:54 2848.0 24 O 2848.0 2852.0 Sell
      		21,307 288 LSE
      07:57:33 2850.32 925 O 2848.0 2852.0 Buy
      		21,283 287 LSE
      07:53:33 2848.0 2 AT 2848.0 2852.0 Sell
      		20,358 286 LSE
      07:53:30 2850.0 51 AT 2850.0 2854.0 Sell
      		20,356 285 LSE
      07:53:30 2850.0 15 AT 2850.0 2854.0 Sell
      		20,305 284 LSE
      07:53:30 2850.0 16 AT 2850.0 2854.0 Sell
      		20,290 283 LSE
      07:46:12 2853.02 3 O 2850.0 2854.0 Buy
      		20,274 282 LSE
      07:46:10 2852.0 100 AT 2852.0 2854.0 Sell
      		20,271 281 LSE
      07:46:10 2852.0 11 AT 2852.0 2854.0 Sell
      		20,171 280 LSE
      07:46:10 2852.0 42 AT 2852.0 2854.0 Sell
      		20,160 279 LSE
      07:45:33 2854.0 3 AT 2852.0 2854.0 Buy
      		20,118 278 LSE
      07:45:25 2852.0 52 O 2852.0 2854.0 Sell
      		20,115 277 LSE
      07:45:23 2854.0 3 AT 2852.0 2854.0 Buy
      		20,063 276 LSE
      07:45:23 2854.0 80 AT 2852.0 2854.0 Buy
      		20,060 275 LSE
      07:45:23 2854.0 84 AT 2852.0 2854.0 Buy
      		19,980 274 LSE
      07:40:27 2851.96 132 O 2850.0 2854.0 Sell
      		19,896 273 LSE
      07:40:24 2851.96 4 O 2850.0 2854.0 Sell
      		19,764 272 LSE
      07:33:09 2851.96 31 O 2850.0 2854.0 Sell
      		19,760 271 LSE
      07:31:00 2850.0 25 AT 2850.0 2854.0 Sell
      		19,729 270 LSE
      07:30:16 2852.0 11 AT 2852.0 2856.0 Sell
      		19,704 269 LSE
      07:30:16 2852.0 20 AT 2852.0 2856.0 Sell
      		19,693 268 LSE
      07:30:01 2853.06 30 O 2850.0 2856.0 Buy
      		19,673 267 LSE
      07:23:29 2850.0 2 AT 2850.0 2854.0 Sell
      		19,643 266 LSE
      07:19:20 2853.985 2 O 2850.0 2854.0 Buy
      		19,641 265 LSE
      07:16:16 2854.0 1 O 2848.0 2854.0 Buy
      		19,639 264 LSE
      07:16:16 2850.0 1 AT 2848.0 2850.0 Buy
      		19,638 263 LSE
      07:16:16 2850.0 3 AT 2848.0 2850.0 Buy
      		19,637 262 LSE
      07:16:16 2850.0 61 AT 2848.0 2850.0 Buy
      		19,634 261 LSE
      07:16:16 2850.0 21 AT 2848.0 2850.0 Buy
      		19,573 260 LSE
      07:10:45 2848.46 161 O 2848.0 2850.0 Sell
      		19,552 259 LSE
      07:10:19 2850.0 19 AT 2844.0 2850.0 Buy
      		19,391 258 LSE
      07:10:19 2850.0 67 AT 2844.0 2850.0 Buy
      		19,372 257 LSE
      07:10:19 2850.0 3 AT 2844.0 2850.0 Buy
      		19,305 256 LSE
      07:10:19 2848.0 4 AT 2844.0 2848.0 Buy
      		19,302 255 LSE
      07:10:19 2848.0 5 AT 2844.0 2848.0 Buy
      		19,298 254 LSE
      07:10:19 2844.92 175 O 2844.0 2848.0 Sell
      		19,293 253 LSE
      07:09:08 2844.0 1 AT 2844.0 2848.0 Sell
      		19,118 252 LSE
      07:09:05 2844.0 1 AT 2844.0 2848.0 Sell
      		19,117 251 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      COIN
      BRAZEUR
      Brazio
      BIT
      UC7LVM
      Unicredit Bank
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NASDAQ
      STHO
      Star
      BIT
      UC63F8
      Unicredit Bank
      Delayed Upgrade Clock