ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,336.80
      0.57%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      96,496.70
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,116.00
      34.00
      ( 1.63% )
      Updated: 06:31:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:07 2138.0 13 O 2130.0 2138.0 Buy
      		13,611 401 LSE
      03:07:05 2137.52 122 O 2132.0 2138.0 Buy
      		13,598 400 LSE
      03:06:47 2136.0 20 AT 2130.0 2136.0 Buy
      		13,476 399 LSE
      03:06:44 2144.0 1 O 2134.0 2138.0 Buy
      		13,456 398 LSE
      03:06:44 2134.0 39 AT 2134.0 2144.0 Sell
      		13,455 397 LSE
      03:06:44 2134.0 18 AT 2134.0 2144.0 Sell
      		13,416 396 LSE
      03:06:44 2134.0 42 AT 2134.0 2144.0 Sell
      		13,398 395 LSE
      03:06:44 2136.0 22 AT 2136.0 2144.0 Sell
      		13,356 394 LSE
      03:06:41 2142.0 8 O 2136.0 2142.0 Buy
      		13,334 393 LSE
      03:06:41 2140.0 37 AT 2140.0 2144.0 Sell
      		13,326 392 LSE
      03:06:41 2144.0 2 AT 2140.0 2144.0 Buy
      		13,289 391 LSE
      03:06:41 2144.0 39 AT 2140.0 2144.0 Buy
      		13,287 390 LSE
      03:06:41 2138.0 28 AT 2136.0 2138.0 Buy
      		13,248 389 LSE
      03:06:41 2146.0 21 AT 2134.0 2146.0 Buy
      		13,220 388 LSE
      03:06:41 2146.0 18 AT 2134.0 2146.0 Buy
      		13,199 387 LSE
      03:06:41 2144.0 16 AT 2134.0 2144.0 Buy
      		13,181 386 LSE
      03:06:41 2144.0 19 AT 2134.0 2144.0 Buy
      		13,165 385 LSE
      03:06:41 2144.0 18 AT 2134.0 2144.0 Buy
      		13,146 384 LSE
      03:06:41 2144.0 83 AT 2134.0 2144.0 Buy
      		13,128 383 LSE
      03:06:41 2144.0 39 AT 2134.0 2144.0 Buy
      		13,045 382 LSE
      03:06:41 2142.0 79 AT 2134.0 2142.0 Buy
      		13,006 381 LSE
      03:06:41 2142.0 16 AT 2134.0 2142.0 Buy
      		12,927 380 LSE
      03:06:41 2142.0 16 AT 2134.0 2142.0 Buy
      		12,911 379 LSE
      03:06:41 2142.0 19 AT 2134.0 2142.0 Buy
      		12,895 378 LSE
      03:06:41 2140.0 20 AT 2134.0 2140.0 Buy
      		12,876 377 LSE
      03:06:41 2138.0 80 AT 2134.0 2138.0 Buy
      		12,856 376 LSE
      03:06:41 2138.0 37 AT 2134.0 2138.0 Buy
      		12,776 375 LSE
      03:06:41 2138.0 23 AT 2134.0 2138.0 Buy
      		12,739 374 LSE
      03:06:41 2138.0 29 O 2134.0 2138.0 Buy
      		12,716 373 LSE
      03:06:27 2144.0 27 O 2134.0 2138.0 Buy
      		12,687 372 LSE
      03:06:27 2144.0 4 O 2134.0 2138.0 Buy
      		12,660 371 LSE
      03:06:22 2136.0 11 AT 2136.0 2140.0 Sell
      		12,656 370 LSE
      03:06:22 2136.0 6 AT 2136.0 2140.0 Sell
      		12,645 369 LSE
      03:06:22 2136.0 16 AT 2136.0 2140.0 Sell
      		12,639 368 LSE
      03:06:22 2136.0 16 AT 2136.0 2140.0 Sell
      		12,623 367 LSE
      03:06:22 2136.0 28 AT 2136.0 2142.0 Sell
      		12,607 366 LSE
      03:06:22 2136.0 10 AT 2136.0 2142.0 Sell
      		12,579 365 LSE
      03:06:22 2140.0 23 AT 2134.0 2140.0 Buy
      		12,569 364 LSE
      03:06:05 2144.0 25 O 2138.0 2148.0 Buy
      		12,546 363 LSE
      03:06:05 2144.0 1 O 2138.0 2148.0 Buy
      		12,521 362 LSE
      03:06:04 2124.0 2 O 2138.0 2148.0 Sell
      		12,520 361 LSE
      03:06:02 2144.0 10 AT 2134.0 2144.0 Buy
      		12,518 360 LSE
      03:05:56 2138.0 21 AT 2132.0 2138.0 Buy
      		12,508 359 LSE
      03:05:55 2136.0 17 AT 2136.0 2144.0 Sell
      		12,487 358 LSE
      03:05:55 2136.0 19 AT 2136.0 2144.0 Sell
      		12,470 357 LSE
      03:05:55 2136.0 16 AT 2136.0 2144.0 Sell
      		12,451 356 LSE
      03:05:55 2138.0 18 AT 2138.0 2144.0 Sell
      		12,435 355 LSE
      03:05:55 2144.0 68 AT 2132.0 2144.0 Buy
      		12,417 354 LSE
      03:05:55 2134.0 17 AT 2134.0 2144.0 Sell
      		12,349 353 LSE
      03:05:55 2134.0 19 AT 2134.0 2144.0 Sell
      		12,332 352 LSE
      03:05:55 2134.0 19 AT 2134.0 2144.0 Sell
      		12,313 351 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads