ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      -1.68%
      US Tech 100
      18,670.00
      -2.89%
      Dow Jones
      40,043.17
      -0.78%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,493.53
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:39 2852.0 14 AT 2852.0 2856.0 Sell
      		28,691 401 LSE
      09:13:39 2852.0 95 AT 2852.0 2856.0 Sell
      		28,677 400 LSE
      09:13:39 2852.0 14 AT 2852.0 2856.0 Sell
      		28,582 399 LSE
      09:13:39 2854.0 14 AT 2854.0 2856.0 Sell
      		28,568 398 LSE
      09:13:39 2854.0 11 AT 2854.0 2856.0 Sell
      		28,554 397 LSE
      09:13:39 2856.0 88 AT 2854.0 2856.0 Buy
      		28,543 396 LSE
      09:13:39 2856.0 242 AT 2852.0 2856.0 Buy
      		28,455 395 LSE
      09:13:39 2856.0 242 AT 2852.0 2856.0 Buy
      		28,213 394 LSE
      09:13:39 2856.0 172 AT 2852.0 2856.0 Buy
      		27,971 393 LSE
      09:13:39 2854.0 2 AT 2852.0 2854.0 Buy
      		27,799 392 LSE
      09:13:39 2856.0 70 AT 2852.0 2856.0 Buy
      		27,797 391 LSE
      09:13:39 2856.0 3 AT 2852.0 2856.0 Buy
      		27,727 390 LSE
      09:12:41 2852.92 280 O 2852.0 2856.0 Sell
      		27,724 389 LSE
      09:12:23 2854.0 4 AT 2852.0 2854.0 Buy
      		27,444 388 LSE
      09:11:04 2854.0 17 AT 2852.0 2854.0 Buy
      		27,440 387 LSE
      09:11:04 2854.0 20 AT 2852.0 2854.0 Buy
      		27,423 386 LSE
      09:11:04 2854.0 135 AT 2852.0 2854.0 Buy
      		27,403 385 LSE
      09:11:04 2854.0 6 AT 2852.0 2854.0 Buy
      		27,268 384 LSE
      09:11:04 2854.0 32 AT 2852.0 2854.0 Buy
      		27,262 383 LSE
      09:11:04 2854.0 2 AT 2852.0 2854.0 Buy
      		27,230 382 LSE
      09:09:25 2852.98 23 O 2852.0 2854.0 Sell
      		27,228 381 LSE
      09:03:26 2854.0 49 AT 2852.0 2854.0 Buy
      		27,205 380 LSE
      08:59:50 2852.0 61 AT 2852.0 2854.0 Sell
      		27,156 379 LSE
      08:59:50 2852.0 26 AT 2852.0 2854.0 Sell
      		27,095 378 LSE
      08:59:50 2852.0 1 AT 2852.0 2854.0 Sell
      		27,069 377 LSE
      08:56:20 2854.0 1 O 2852.0 2854.0 Buy
      		27,068 376 LSE
      08:56:19 2852.0 42 AT 2850.0 2852.0 Buy
      		27,067 375 LSE
      08:56:19 2852.0 35 AT 2852.0 2854.0 Sell
      		27,025 374 LSE
      08:56:12 2852.0 44 AT 2850.0 2852.0 Buy
      		26,990 373 LSE
      08:56:11 2852.0 14 AT 2850.0 2852.0 Buy
      		26,946 372 LSE
      08:56:11 2850.0 1 AT 2850.0 2854.0 Sell
      		26,932 371 LSE
      08:56:08 2852.0 2 AT 2850.0 2852.0 Buy
      		26,931 370 LSE
      08:56:08 2852.0 40 AT 2850.0 2852.0 Buy
      		26,929 369 LSE
      08:56:06 2850.0 4 AT 2850.0 2852.0 Sell
      		26,889 368 LSE
      08:56:02 2852.0 27 AT 2850.0 2852.0 Buy
      		26,885 367 LSE
      08:56:02 2852.0 11 AT 2850.0 2852.0 Buy
      		26,858 366 LSE
      08:56:02 2852.0 86 AT 2850.0 2852.0 Buy
      		26,847 365 LSE
      08:56:02 2852.0 17 AT 2850.0 2852.0 Buy
      		26,761 364 LSE
      08:56:02 2852.0 1 AT 2850.0 2852.0 Buy
      		26,744 363 LSE
      08:56:02 2852.0 16 AT 2850.0 2852.0 Buy
      		26,743 362 LSE
      08:56:02 2852.0 3 AT 2850.0 2852.0 Buy
      		26,727 361 LSE
      08:56:01 2850.0 140 AT 2848.0 2850.0 Buy
      		26,724 360 LSE
      08:56:01 2850.0 6 AT 2850.0 2852.0 Sell
      		26,584 359 LSE
      08:56:01 2850.0 1 AT 2850.0 2852.0 Sell
      		26,578 358 LSE
      08:56:01 2850.0 107 AT 2850.0 2852.0 Sell
      		26,577 357 LSE
      08:56:01 2850.0 437 AT 2850.0 2852.0 Sell
      		26,470 356 LSE
      08:56:01 2850.0 14 AT 2850.0 2852.0 Sell
      		26,033 355 LSE
      08:56:01 2850.0 10 AT 2850.0 2852.0 Sell
      		26,019 354 LSE
      08:56:01 2850.0 32 AT 2850.0 2852.0 Sell
      		26,009 353 LSE
      08:55:08 2851.018 55 O 2850.0 2852.0 Buy
      		25,977 352 LSE
      08:48:02 2853.98 1 O 2850.0 2854.0 Buy
      		25,922 351 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      AQSE
      THW
      Daniel Thwaites
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      USOTC
      UUGWF
      United Utilities (PK)
      BIT
      UC7F69
      Unicredit Bank
      NYSE
      SWK
      Stanley Black and Decker
      Delayed Upgrade Clock