ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,334.00
      0.55%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.105
      -0.22%
      Bitcoin
      96,548.94
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,120.00
      38.00
      ( 1.83% )
      Updated: 06:21:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:12 2126.0 16 AT 2126.0 2128.0 Sell
      		131,130 1401 LSE
      05:52:12 2126.0 17 AT 2126.0 2128.0 Sell
      		131,114 1400 LSE
      05:52:12 2126.0 16 AT 2126.0 2128.0 Sell
      		131,097 1399 LSE
      05:52:12 2126.0 47 AT 2126.0 2128.0 Sell
      		131,081 1398 LSE
      05:52:12 2126.0 50 AT 2126.0 2128.0 Sell
      		131,034 1397 LSE
      05:52:12 2128.0 8 AT 2128.0 2130.0 Sell
      		130,984 1396 LSE
      05:52:12 2128.0 53 AT 2128.0 2130.0 Sell
      		130,976 1395 LSE
      05:52:12 2128.0 12 AT 2128.0 2130.0 Sell
      		130,923 1394 LSE
      05:52:12 2128.0 88 AT 2128.0 2130.0 Sell
      		130,911 1393 LSE
      05:52:08 2130.0 109 AT 2128.0 2130.0 Buy
      		130,823 1392 LSE
      05:52:08 2130.0 53 AT 2128.0 2130.0 Buy
      		130,714 1391 LSE
      05:52:08 2130.0 114 AT 2128.0 2130.0 Buy
      		130,661 1390 LSE
      05:52:02 2129.094 138 O 2126.0 2130.0 Buy
      		130,547 1389 LSE
      05:51:53 2130.0 9 O 2126.0 2130.0 Buy
      		130,409 1388 LSE
      05:51:09 2129.68 1 O 2126.0 2130.0 Buy
      		130,400 1387 LSE
      05:51:09 2130.0 1 O 2126.0 2130.0 Buy
      		130,399 1386 LSE
      05:50:21 2130.0 46 O 2126.0 2130.0 Buy
      		130,398 1385 LSE
      05:50:20 2130.0 5 O 2126.0 2130.0 Buy
      		130,352 1384 LSE
      05:50:02 2126.785 390 O 2126.0 2130.0 Sell
      		130,347 1383 LSE
      05:49:56 2129.542 23 O 2126.0 2130.0 Buy
      		129,957 1382 LSE
      05:49:43 2129.516 24 O 2126.0 2130.0 Buy
      		129,934 1381 LSE
      05:48:52 2130.0 4 O 2126.0 2130.0 Buy
      		129,910 1380 LSE
      05:48:20 2130.0 9 O 2126.0 2130.0 Buy
      		129,906 1379 LSE
      05:48:20 2130.0 4 O 2126.0 2130.0 Buy
      		129,897 1378 LSE
      05:48:20 2130.0 2 O 2126.0 2130.0 Buy
      		129,893 1377 LSE
      05:48:20 2130.0 21 O 2126.0 2130.0 Buy
      		129,891 1376 LSE
      05:48:18 2129.68 69 O 2126.0 2130.0 Buy
      		129,870 1375 LSE
      05:48:12 2129.594 100 O 2126.0 2130.0 Buy
      		129,801 1374 LSE
      05:48:04 2128.0 150 O 2126.0 2130.0
      		129,701 1373 LSE
      05:48:03 2129.239 30 O 2126.0 2130.0 Buy
      		129,551 1372 LSE
      05:48:02 2129.238 29 O 2126.0 2130.0 Buy
      		129,521 1371 LSE
      05:47:52 2129.146 23 O 2126.0 2130.0 Buy
      		129,492 1370 LSE
      05:47:33 2129.552 69 O 2126.0 2130.0 Buy
      		129,469 1369 LSE
      05:46:50 2129.56 19 O 2126.0 2130.0 Buy
      		129,400 1368 LSE
      05:46:32 2129.68 200 O 2126.0 2130.0 Buy
      		129,381 1367 LSE
      05:46:16 2130.0 5 O 2126.0 2130.0 Buy
      		129,181 1366 LSE
      05:46:11 2129.667 234 O 2126.0 2130.0 Buy
      		129,176 1365 LSE
      05:46:06 2129.96 139 O 2126.0 2130.0 Buy
      		128,942 1364 LSE
      05:45:47 2130.0 233 O 2126.0 2130.0 Buy
      		128,803 1363 LSE
      05:44:19 2127.724 125 O 2126.0 2130.0 Sell
      		128,570 1362 LSE
      05:44:16 2127.72 24 O 2126.0 2130.0 Sell
      		128,445 1361 LSE
      05:44:14 2126.0 357 O 2126.0 2130.0 Sell
      		128,421 1360 LSE
      05:44:14 2127.84 125 O 2126.0 2130.0 Sell
      		128,064 1359 LSE
      05:44:14 2128.0 35 AT 2126.0 2128.0 Buy
      		127,939 1358 LSE
      05:44:14 2128.0 16 AT 2126.0 2128.0 Buy
      		127,904 1357 LSE
      05:44:14 2128.0 44 AT 2126.0 2128.0 Buy
      		127,888 1356 LSE
      05:44:14 2128.0 15 AT 2126.0 2128.0 Buy
      		127,844 1355 LSE
      05:44:04 2128.0 4 O 2126.0 2128.0 Buy
      		127,829 1354 LSE
      05:43:40 2126.86 100 O 2126.0 2128.0 Sell
      		127,825 1353 LSE
      05:43:23 2128.0 4 O 2126.0 2128.0 Buy
      		127,725 1352 LSE
      05:43:22 2128.0 2 O 2126.0 2128.0 Buy
      		127,721 1351 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      UB2RQX
      UniCredit Bank
      BIT
      JPMQ
      Fineco Japan Quality Til...
      BIT
      UB4QNF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads