ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.54
      -1.75%
      US Tech 100
      18,685.20
      -2.81%
      Dow Jones
      40,022.31
      -0.83%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,582.54
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:01 2854.0 13 AT 2848.0 2854.0 Buy
      		10,653 151 LSE
      05:08:59 2850.0 42 AT 2844.0 2850.0 Buy
      		10,640 150 LSE
      05:08:59 2850.0 1 AT 2844.0 2850.0 Buy
      		10,598 149 LSE
      05:08:59 2850.0 161 AT 2844.0 2850.0 Buy
      		10,597 148 LSE
      05:01:24 2848.0 63 AT 2844.0 2848.0 Buy
      		10,436 147 LSE
      05:01:24 2848.0 127 AT 2844.0 2848.0 Buy
      		10,373 146 LSE
      05:01:24 2848.0 15 AT 2844.0 2848.0 Buy
      		10,246 145 LSE
      05:01:24 2848.0 16 AT 2844.0 2848.0 Buy
      		10,231 144 LSE
      05:01:24 2846.0 14 AT 2842.0 2846.0 Buy
      		10,215 143 LSE
      05:01:24 2846.0 13 AT 2842.0 2846.0 Buy
      		10,201 142 LSE
      05:01:24 2842.0 81 AT 2840.0 2842.0 Buy
      		10,188 141 LSE
      05:01:24 2842.0 50 AT 2842.0 2848.0 Sell
      		10,107 140 LSE
      04:59:58 2844.94 45 O 2842.0 2848.0 Sell
      		10,057 139 LSE
      04:56:02 2844.0 2 O 2844.0 2848.0 Sell
      		10,012 138 LSE
      04:54:34 2844.0 64 AT 2844.0 2848.0 Sell
      		10,010 137 LSE
      04:54:34 2844.0 13 AT 2844.0 2848.0 Sell
      		9,946 136 LSE
      04:54:33 2848.0 15 AT 2844.0 2848.0 Buy
      		9,933 135 LSE
      04:54:33 2848.0 140 AT 2844.0 2848.0 Buy
      		9,918 134 LSE
      04:54:33 2846.0 8 AT 2846.0 2848.0 Sell
      		9,778 133 LSE
      04:54:33 2846.0 20 AT 2846.0 2850.0 Sell
      		9,770 132 LSE
      04:54:11 2848.0 14 AT 2846.0 2848.0 Buy
      		9,750 131 LSE
      04:54:11 2848.0 81 AT 2846.0 2848.0 Buy
      		9,736 130 LSE
      04:54:06 2848.0 111 AT 2844.0 2848.0 Buy
      		9,655 129 LSE
      04:54:06 2848.0 3 AT 2844.0 2848.0 Buy
      		9,544 128 LSE
      04:54:06 2848.0 16 AT 2844.0 2848.0 Buy
      		9,541 127 LSE
      04:54:06 2848.0 16 AT 2844.0 2848.0 Buy
      		9,525 126 LSE
      04:54:04 2846.0 14 AT 2842.0 2846.0 Buy
      		9,509 125 LSE
      04:54:04 2846.0 15 AT 2842.0 2846.0 Buy
      		9,495 124 LSE
      04:54:04 2846.0 14 AT 2842.0 2846.0 Buy
      		9,480 123 LSE
      04:54:03 2846.0 39 AT 2840.0 2846.0 Buy
      		9,466 122 LSE
      04:54:03 2844.0 3 AT 2838.0 2844.0 Buy
      		9,427 121 LSE
      04:54:03 2844.0 25 AT 2838.0 2844.0 Buy
      		9,424 120 LSE
      04:54:03 2844.0 104 AT 2836.0 2844.0 Buy
      		9,399 119 LSE
      04:54:03 2844.0 21 AT 2836.0 2844.0 Buy
      		9,295 118 LSE
      04:54:03 2844.0 27 AT 2836.0 2844.0 Buy
      		9,274 117 LSE
      04:54:03 2844.0 100 AT 2836.0 2844.0 Buy
      		9,247 116 LSE
      04:54:03 2844.0 76 AT 2836.0 2844.0 Buy
      		9,147 115 LSE
      04:47:25 2842.0 151 AT 2842.0 2848.0 Sell
      		9,071 114 LSE
      04:47:25 2842.0 63 AT 2842.0 2848.0 Sell
      		8,920 113 LSE
      04:46:25 2844.946 92 O 2842.0 2848.0 Sell
      		8,857 112 LSE
      04:46:20 2845.054 104 O 2842.0 2848.0 Buy
      		8,765 111 LSE
      04:44:24 2847.22 6 O 2840.0 2848.0 Buy
      		8,661 110 LSE
      04:40:25 2846.0 9 AT 2846.0 2852.0 Sell
      		8,655 109 LSE
      04:40:18 2848.0 13 AT 2848.0 2852.0 Sell
      		8,646 108 LSE
      04:40:18 2848.0 18 AT 2848.0 2852.0 Sell
      		8,633 107 LSE
      04:40:18 2848.0 65 AT 2848.0 2854.0 Sell
      		8,615 106 LSE
      04:40:18 2848.0 65 AT 2848.0 2854.0 Sell
      		8,550 105 LSE
      04:40:18 2848.0 75 AT 2848.0 2854.0 Sell
      		8,485 104 LSE
      04:40:18 2852.0 96 AT 2846.0 2852.0 Buy
      		8,410 103 LSE
      04:40:18 2852.0 5 AT 2846.0 2852.0 Buy
      		8,314 102 LSE
      04:39:43 2849.06 134 O 2846.0 2852.0 Buy
      		8,309 101 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      BIT
      UC24DP
      Unicredit Bank
      TSXV
      RUCC.P
      Ruperts Crossing Capital
      Delayed Upgrade Clock