ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      -1.68%
      US Tech 100
      18,670.00
      -2.89%
      Dow Jones
      40,043.17
      -0.78%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,493.53
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,846.00
      -20.00
      (-0.70%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:11 2842.0 16 AT 2842.0 2846.0 Sell
      		36,791 551 LSE
      10:58:11 2842.0 17 AT 2842.0 2846.0 Sell
      		36,775 550 LSE
      10:58:11 2842.0 14 AT 2842.0 2846.0 Sell
      		36,758 549 LSE
      10:58:11 2842.0 14 AT 2842.0 2846.0 Sell
      		36,744 548 LSE
      10:58:11 2844.0 67 AT 2844.0 2848.0 Sell
      		36,730 547 LSE
      10:58:11 2844.0 67 AT 2844.0 2848.0 Sell
      		36,663 546 LSE
      10:56:08 2844.0 1 AT 2844.0 2848.0 Sell
      		36,596 545 LSE
      10:55:51 2844.0 1 AT 2844.0 2848.0 Sell
      		36,595 544 LSE
      10:55:48 2848.0 1 O 2844.0 2848.0 Buy
      		36,594 543 LSE
      10:54:47 2848.0 22 AT 2844.0 2848.0 Buy
      		36,593 542 LSE
      10:54:46 2846.0 74 AT 2846.0 2848.0 Sell
      		36,571 541 LSE
      10:54:46 2846.0 33 AT 2846.0 2850.0 Sell
      		36,497 540 LSE
      10:54:46 2846.0 9 AT 2846.0 2850.0 Sell
      		36,464 539 LSE
      10:54:46 2846.0 100 AT 2846.0 2850.0 Sell
      		36,455 538 LSE
      10:54:46 2846.0 14 AT 2846.0 2850.0 Sell
      		36,355 537 LSE
      10:51:53 2848.04 35 O 2846.0 2850.0 Buy
      		36,341 536 LSE
      10:51:28 2848.0 12 AT 2848.0 2850.0 Sell
      		36,306 535 LSE
      10:51:26 2848.0 6 AT 2846.0 2848.0 Buy
      		36,294 534 LSE
      10:51:26 2848.0 3 AT 2844.0 2848.0 Buy
      		36,288 533 LSE
      10:50:22 2846.0 41 AT 2844.0 2846.0 Buy
      		36,285 532 LSE
      10:50:22 2846.0 35 AT 2844.0 2846.0 Buy
      		36,244 531 LSE
      10:50:22 2846.0 8 AT 2844.0 2846.0 Buy
      		36,209 530 LSE
      10:50:11 2846.0 35 AT 2844.0 2846.0 Buy
      		36,201 529 LSE
      10:50:11 2846.0 53 AT 2844.0 2846.0 Buy
      		36,166 528 LSE
      10:50:11 2846.0 101 AT 2844.0 2846.0 Buy
      		36,113 527 LSE
      10:50:11 2846.0 15 AT 2844.0 2846.0 Buy
      		36,012 526 LSE
      10:48:04 2843.96 107 O 2842.0 2846.0 Sell
      		35,997 525 LSE
      10:46:19 2845.993 2 O 2842.0 2846.0 Buy
      		35,890 524 LSE
      10:46:02 2845.076 110 O 2842.0 2846.0 Buy
      		35,888 523 LSE
      10:45:44 2846.0 1 O 2842.0 2846.0 Buy
      		35,778 522 LSE
      10:44:47 2844.0 40 AT 2842.0 2844.0 Buy
      		35,777 521 LSE
      10:44:47 2844.0 35 AT 2842.0 2844.0 Buy
      		35,737 520 LSE
      10:44:47 2844.0 58 AT 2842.0 2844.0 Buy
      		35,702 519 LSE
      10:44:47 2844.0 5 AT 2842.0 2844.0 Buy
      		35,644 518 LSE
      10:44:47 2844.0 75 AT 2842.0 2844.0 Buy
      		35,639 517 LSE
      10:44:47 2844.0 100 AT 2844.0 2846.0 Sell
      		35,564 516 LSE
      10:44:47 2844.0 34 AT 2844.0 2846.0 Sell
      		35,464 515 LSE
      10:44:47 2844.0 5 AT 2844.0 2846.0 Sell
      		35,430 514 LSE
      10:44:47 2844.0 5 AT 2844.0 2846.0 Sell
      		35,425 513 LSE
      10:44:47 2844.0 5 AT 2844.0 2846.0 Sell
      		35,420 512 LSE
      10:44:47 2844.0 65 AT 2844.0 2846.0 Sell
      		35,415 511 LSE
      10:44:47 2844.0 10 AT 2844.0 2846.0 Sell
      		35,350 510 LSE
      10:44:47 2844.0 16 AT 2844.0 2846.0 Sell
      		35,340 509 LSE
      10:42:14 2848.0 1 O 2844.0 2848.0 Buy
      		35,324 508 LSE
      10:41:15 2844.0 1 O 2844.0 2848.0 Sell
      		35,323 507 LSE
      10:35:09 2845.149 1758 O 2844.0 2848.0 Sell
      		35,322 506 LSE
      10:33:22 2846.0 5 AT 2846.0 2848.0 Sell
      		33,564 505 LSE
      10:33:22 2846.0 14 AT 2846.0 2848.0 Sell
      		33,559 504 LSE
      10:33:14 2847.018 17 O 2846.0 2848.0 Buy
      		33,545 503 LSE
      10:32:21 2846.46 286 O 2846.0 2848.0 Sell
      		33,528 502 LSE
      10:30:54 2846.46 106 O 2846.0 2848.0 Sell
      		33,242 501 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      AQSE
      THW
      Daniel Thwaites
      BIT
      P20CE9
      NLBNPIT20CE9 20240920 300
      USOTC
      UUGWF
      United Utilities (PK)
      BIT
      UC7F69
      Unicredit Bank
      NYSE
      SWK
      Stanley Black and Decker
      Delayed Upgrade Clock