![Global Opportunities Trust Plc](/common/images/company/L_GOT.png)
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 ...
Global Opportunities Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.02739726027 | 292 | 294 | 290 | 53718 | 291.50335086 | DE |
4 | -1 | -0.337837837838 | 296 | 306 | 290 | 34670 | 294.15310876 | DE |
12 | -11 | -3.59477124183 | 306 | 314 | 290 | 41059 | 300.90307277 | DE |
26 | -3 | -1.0067114094 | 298 | 314 | 278 | 34938 | 295.80647708 | DE |
52 | -9 | -2.96052631579 | 304 | 320 | 276 | 26906 | 296.84417794 | DE |
156 | 3 | 1.02739726027 | 292 | 336 | 268 | 36571 | 293.6047571 | DE |
260 | -13 | -4.22077922078 | 308 | 336 | 214 | 36566 | 286.90963643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.