MinaMINA

$ 0.209

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Coin

Not Mineable

Bid

$ 0.209

Exchange

GDAX

Ask

$ 0.210

Last Trade Time

17:04:05

Volume (24h)

$ 2,841,489

Last Trade Size

13.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.209

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.207-0.214

52 Weeks Range 0.184-1.05

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2091	Binance	5786454.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,214,143.26	1744736846	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	68.9182110235	Recently
0.2091	OKX	1108820.20899	/cdn/crypto/logos/exchanges/OKEX.png	$ 232,601.08	1744736845	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	13.2063440768	Recently
0.209	Coinbase	533530.225	/cdn/crypto/logos/exchanges/GDAX.png	$ 111,800.42	1744736645	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	6.35448711129	Recently
0.2101	Gate.io	390440.36	/cdn/crypto/logos/exchanges/GATE.png	$ 81,822.82	1744735717	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.65024870025	19 minutes ago
0.2089	DigiFinex	208008.39085	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,680.65	1744736363	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.4774353481	8 minutes ago
0.2104	Kucoin	149756.6672	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,439.27	1744736195	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	1.78364180127	11 minutes ago
0.21	Coinbase	62664.162	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,086.52	1744736468	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	7	https://pro.coinbase.com/trade/MINA-USDT	0.746346863046	6 minutes ago
2.46E-6	Binance	45210.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.110867	1744736846	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.53846552592	Recently
0.21	Kraken	37082.3572568	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,767.52	1744736641	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.441660753605	Recently
0.2101	HTX	24865.7011	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,211.32	1744712559	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.296157124281	7 hours ago
0.2099	LBank	24332.303	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,069.08	1744736795	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	11	https://www.lbank.info/exchange/mina/usdt	0.289804210814	Recently
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.153867540573	1 month ago
0.187	Coinbase	11556.844	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,146.16	1744736224	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.137645090764	10 minutes ago
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00568477015191	1 month ago
2.5E-6	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744709853	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	5.95513319915E-8	7 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744675326	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	17 hours ago
0.2096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744675320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	17 hours ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744675334	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	17 hours ago
2.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744736658	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.203	0.006	2.95566502463	0.184	0.225	895577.337866	CX
4	0.268	-0.059	-22.0149253731	0.184	0.289	703395.609946	CX
12	0.503	-0.294	-58.449304175	0.184	0.533	892496.298719	CX
26	0.587	-0.378	-64.395229983	0.184	1.05	1363362.44563	CX
52	0.795	-0.586	-73.7106918239	0.184	1.05	1436480.41618	CX
156	2.31	-2.101	-90.9523809524	0.184	2.65	1747640.8872	CX
260	3.03385143	-2.82485143	-93.1110667473	0.184	6.55	1478274.22275	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425