NYMNYM

$ 0.0501

-0.0003

(

-0.60%

)

Official Links

Website

Source Code

Info

Rank 363

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0501

Exchange

KRKN

Ask

$ 0.0507

Last Trade Time

18:58:34

Volume (24h)

$ 45,515

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0501

Fully Diluted Market Cap

$ 50,100,000

Genesis Date

2/01/2022

Days Range 0.050-0.0509

52 Weeks Range 0.0403-0.1817

Circulating Supply 807,251,218 / 1,000,000,000

80.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0503	HTX	298106.9557	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,031.57	1745780823	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nym_usdt	36.6671356524	Recently
0.05023	Kucoin	204534.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,315.33	1745780635	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	2	https://trade.kucoin.com/NYM-USDT	25.1577667473	Recently
0.05047	Gate.io	152366.42	/cdn/crypto/logos/exchanges/GATE.png	$ 7,690.62	1745779557	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	3	https://gate.io/trade/NYM_USDT	18.7410594895	22 minutes ago
0.0506	LATOKEN	142251.29	/cdn/crypto/logos/exchanges/LATK.png	$ 7,187.72	1745779322	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	4	https://exchange.latoken.com/exchange/NYM-USDT	17.4968991747	26 minutes ago
0.0501	Kraken	15749.1055879	/cdn/crypto/logos/exchanges/KRKN.png	$ 790.65	1745780478	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	1.93713893605	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	19 hours ago
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	19 hours ago
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745712134	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	19 hours ago
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	19 hours ago
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712122	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0502	-0.0001	-0.199203187251	0.05	0.0544	64738.7737469	CX
4	0.055	-0.0049	-8.90909090909	0.0403	0.0588	118314.607997	CX
12	0.0585	-0.0084	-14.358974359	0.0403	0.0806	149567.522805	CX
26	0.0642	-0.0141	-21.9626168224	0.0403	0.1374	159055.207046	CX
52	0.179	-0.1289	-72.0111731844	0.0403	0.1817	153764.467444	CX
156	0.8194	-0.7693	-93.8857700757	0.0403	1.03	130836.996032	CX
260	0.8194	-0.7693	-93.8857700757	0.0403	1.03	130836.996032	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.0504	0.0004	0.80	0.05	0.0508	0.05	26064
1745625000	0.05	-0.0006	-1.19	0.0506	0.0512	0.05	72819
1745538600	0.0506	-0.0009	-1.75	0.0514	0.0514	0.0504	138158
1745452200	0.0515	0.000385	0.75	0.051	0.0544	0.0509	121137
1745365800	0.051115	0.000315	0.62	0.05051	0.051321	0.050062	68607
1745279400	0.0508	0.0007	1.40	0.0501	0.0516	0.0501	11002
1745193000	0.0501	-0.0002	-0.40	0.0502	0.0506	0.0501	15382
1745106600	0.0503	-0.0003	-0.59	0.0506	0.051	0.05	84920
1745020200	0.0506	0.0001	0.20	0.0505	0.0508	0.0501	33196
1744933800	0.0505	0.0004	0.80	0.0506	0.051	0.05	105850
1744847400	0.0501	0.0083	19.86	0.0419	0.0524	0.0403	325551
1744761000	0.0418	-0.0024	-5.43	0.0442	0.0449	0.0417	195483
1744674600	0.0442	-0.0012	-2.64	0.0454	0.0456	0.0434	276607
1744588200	0.0454	-0.0022	-4.62	0.0476	0.0486	0.045	135994
1744501800	0.0476	-0.0022	-4.42	0.0498	0.0498	0.0471	78297
1744415400	0.0498	-0.0002	-0.40	0.05	0.0517	0.0494	591421
1744329000	0.05	-0.0002	-0.40	0.0502	0.051	0.0499	47751
1744242600	0.0502	-0.002649	-5.01	0.053	0.053	0.0497	124125
1744156200	0.052849	0.001189	2.30	0.05089	0.05389	0.05089	48988
1744069800	0.05166	0	0.00	0.05166	0.05166	0.05166	0
1743983400	0.05166	-0.00174	-3.26	0.055871	0.055871	0.0514	13592
1743897000	0.0534	-0.0028	-4.98	0.0532	0.0535	0.0525	55465
1743810600	0.0562	0.0027	5.05	0.0535	0.0562	0.0535	164960
1743724200	0.0535	-0.0022	-3.95	0.0557	0.0557	0.0535	48747
1743637800	0.0557	-0.0012	-2.11	0.0569	0.0569	0.0555	41344
1743551400	0.0569	0.0039	7.36	0.053	0.0588	0.053	78561
1743465000	0.053	-0.0015	-2.75	0.0548	0.0549	0.0508	197647
1743378600	0.0545	-0.0005	-0.91	0.055	0.0554	0.0543	92812
1743292200	0.055	0	0.00	0.055	0.0554	0.0549	64724
1743205800	0.055	0.0013	2.42	0.0537	0.0579	0.0533	293483
1743119400	0.0537	-0.0027	-4.79	0.0564	0.0565	0.0537	118222
1743033000	0.0564	-0.0004	-0.70	0.0568	0.0585	0.0547	40441
1742946600	0.0568	-0.0022	-3.73	0.059	0.0601	0.0568	19174
1742860200	0.059	0.0006	1.03	0.0584	0.0601	0.058	45446
1742773800	0.0584	-0.0026	-4.26	0.061	0.061	0.0577	57896
1742687400	0.061	0.0003	0.49	0.0596	0.0625	0.0574	59600
1742601000	0.0607	-0.0023	-3.65	0.063	0.063	0.0605	6028
1742514600	0.063	-0.0004	-0.63	0.0634	0.0685	0.0629	70734
1742428200	0.0634	0.003	4.97	0.0604	0.0634	0.0574	84942
1742341800	0.0604	-0.0039	-6.07	0.0643	0.0653	0.0601	48236
1742255400	0.0643	0.0044	7.35	0.0611	0.067	0.061	117314
1742169000	0.0599	0.0023	3.99	0.0576	0.0612	0.0559	140082
1742082600	0.0576	0.0011	1.95	0.0565	0.0576	0.0561	67995
1741996200	0.0565	-0.0003	-0.53	0.0568	0.0569	0.0557	99561
1741909800	0.0568	-0.002	-3.40	0.0588	0.0588	0.0548	114603
1741823400	0.0588	0.0008	1.38	0.058	0.0613	0.058	65834
1741737000	0.058	0.0005	0.87	0.0575	0.065	0.0548	163026
1741650600	0.0575	0.0023	4.17	0.0562	0.0598	0.0552	326419
1741564200	0.0552	-0.0073	-11.68	0.0625	0.0639	0.0552	122873
1741477800	0.0625	-0.0024	-3.70	0.0649	0.0653	0.0612	56781
1741391400	0.0649	-0.005	-7.15	0.0696	0.0698	0.0649	122743
1741305000	0.0699	0.0085	13.84	0.0614	0.0699	0.0614	152572
1741218600	0.0614	-0.0014	-2.23	0.0628	0.0628	0.0611	115170
1741132200	0.0628	-0.0014	-2.18	0.0642	0.0642	0.0605	133373
1741045800	0.0642	0.0007	1.10	0.0638	0.0642	0.0634	132490
1740959400	0.0635	0.0024	3.93	0.0611	0.0643	0.0611	102124
1740873000	0.0611	-0.004	-6.14	0.0651	0.0659	0.0611	53238
1740786600	0.0651	-0.0038	-5.52	0.0689	0.0694	0.0646	514303
1740700200	0.0689	0.0013	1.92	0.0676	0.069	0.0669	150506
1740613800	0.0676	0.0002	0.30	0.0674	0.0688	0.0674	289236
1740527400	0.0674	-0.0038	-5.34	0.0712	0.0712	0.0665	214559
1740441000	0.0712	0.001	1.42	0.0704	0.0722	0.0703	177508
1740354600	0.0702	0.0001	0.14	0.0701	0.0762	0.0696	711915
1740268200	0.0701	0.0012	1.74	0.0689	0.0702	0.0689	70879
1740181800	0.0689	-0.0073	-9.58	0.0762	0.0781	0.0684	185535
1740095400	0.0762	0.0013	1.74	0.0747	0.0763	0.0747	20497
1740009000	0.0749	-0.0006	-0.79	0.0755	0.076	0.0749	112716
1739922600	0.0755	-0.0051	-6.33	0.0806	0.0806	0.0755	102498
1739836200	0.0806	0.0072	9.81	0.0731	0.0806	0.0731	63537
1739749800	0.0734	-0.0008	-1.08	0.0733	0.0749	0.0724	54622
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245