GOT

Global Opportunities Historical Data

Company Name Stock Ticker Symbol Market Type
Global Opportunities Trust Plc GOT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 320.00 11:35:14
Open Price Low Price High Price Close Price Prev Close
320.00 317.00 320.00 320.00 320.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week324.00328.00317.00322.6817,715-4.00-1.23%
1 Month314.50328.00312.00319.7021,9185.501.75%
3 Months299.00328.00298.00313.7318,98321.007.02%
6 Months285.50328.00271.00300.7218,19334.5012.08%
1 Year288.00328.00268.00286.5752,89332.0011.11%
3 Years306.00328.00214.00278.5240,53414.004.58%
5 Years322.50330.00214.00288.6838,900-2.50-0.78%

GOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 320.00 0.00 0.0% 320.00 320.00 317.00 15,005
Jan 25 2023 320.00 -3.00 -0.93% 318.00 322.00 318.00 12,027
Jan 24 2023 323.00 0.00 0.0% 318.00 323.00 318.00 20,841
Jan 23 2023 323.00 0.00 0.0% 328.00 328.00 320.00 25,822
Jan 20 2023 323.00 -1.00 -0.31% 320.00 324.00 320.00 22,298
Jan 19 2023 324.00 2.00 0.62% 324.00 324.00 324.00 7,588
Jan 18 2023 322.00 -6.00 -1.83% 320.00 322.00 320.00 18,365
Jan 17 2023 328.00 5.00 1.55% 320.00 328.00 318.00 11,071
Jan 16 2023 323.00 6.00 1.89% 327.00 327.00 318.00 8,820
Jan 13 2023 317.00 -6.00 -1.86% 320.00 320.00 316.00 34,471
Jan 12 2023 323.00 1.50 0.47% 318.00 323.00 318.00 4,822
Jan 11 2023 321.50 3.50 1.1% 320.00 325.00 318.00 65,695
Jan 10 2023 318.00 0.50 0.16% 316.00 318.00 316.00 55,670
Jan 09 2023 317.50 0.50 0.16% 314.00 317.50 314.00 20,069
Jan 06 2023 317.00 2.50 0.79% 314.00 317.00 312.00 26,745
Jan 05 2023 314.50 -1.50 -0.47% 312.00 314.50 312.00 22,335
Jan 04 2023 316.00 0.00 0.0% 316.00 316.00 316.00 5,111
Jan 03 2023 316.00 1.50 0.48% 312.00 316.00 312.00 31,478
Dec 30 2022 314.50 0.00 0.0% 314.50 314.50 314.50 0.00
Dec 29 2022 314.50 1.50 0.48% 314.50 314.50 314.50 1,300
Dec 28 2022 313.00 -2.00 -0.63% 313.00 313.00 313.00 31,384
See More Historical Prices ยป