ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Opportunities Trust Plc

Global Opportunities Trust Plc (GOT)

292.00
0.00
( 0.00% )
Updated: 07:39:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.3513513513529629629056345292.49234887DE
4-6-2.0134228187929830629030677294.54839861DE
12-16-5.1948051948130831429039949301.31616752DE
26-6-2.0134228187929831427834325295.9214839DE
52-18-5.806451612931032027626694296.97212521DE
1560029233626836545293.61244601DE
260-13-4.2622950819730533621436518286.91430218DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175220029220.69292292292114511
1721665800290-2-0.6829029029036106
1721406600292-2-0.6829229229225647
172132020029400.0029229629299908
172123380029400.002962962945551
172114740029400.0029229629238654
172106100029400.0029629629428004
172080180029441.3829029629034747
1720715400290-3-1.0229429429048628
1720629000293-5-1.6829629629310947
1720542600298-4-1.3230030029811830
1720456200302-1-0.333063063021327
172019700030310.333043043039220
172011060030200.0030230430219307
172002420030241.3429830429849436
1719937800298-2-0.672982982984350
171985140030041.3529630029637034
171959220029641.3729629629625865
1719505800292-5-1.6829829829210582
171941940029731.022982982971876
1719333000294-4-1.342902942901986
171924660029800.002942982943757
171898740029841.362982982985668
171890100029431.0329429429418233
1718814600291-3-1.0229629629111489
171872820029400.0029629829473976
1718641800294-2-0.6829830229282269
1718382600296-4-1.332962962961000
171829620030000.003003003005643
1718209800300-1-0.3330230230017614
171812340030100.003043043013192
171803700030110.33300302296170761
1717777800300-3-0.9929830029813563
171769140030300.003043043007070
1717605000303-3-0.983003033005152
1717518600306-2-0.6530430630035428
171743220030800.0030831230639801
171717300030882.67306308300126139
1717086600300-12-3.85308308300250166
171700020031220.6531231231226240
171691380031000.0031231430671313
171656820031010.32312314304136131
171648180030910.3231231230833267
1716395400308-2-0.6531031030846636
171630900031010.3230431030498496
1716222600309103.34306310306158667
171596340029931.012992992997804
1715877000296-6-1.992962962969377
171579060030200.0030030230015510
171570420030241.34300302298103412
1715617800298-2-0.6730230229816038
171535860030010.333023023004764
1715272200299-3-0.9930230229942193
1715185800302-2-0.663103103028724
1715099400304-1-0.333083103041567
171475380030530.9930630630222536
1714667400302-3-0.9830430430013479
171458100030520.6630830830514456
171449460030393.063023033007101
1714408200294-4-1.3429830029429435
171414900029851.7129829828824944
171406260029331.032982982888241
1713976200290-1-0.3429429629059736

Your Recent History

Delayed Upgrade Clock