| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 320.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.00 | 317.00 | 320.00 | 320.00 | 320.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.00 | 328.00 | 317.00 | 322.68 | 17,715 | -4.00 | -1.23% |
| 1 Month | 314.50 | 328.00 | 312.00 | 319.70 | 21,918 | 5.50 | 1.75% |
| 3 Months | 299.00 | 328.00 | 298.00 | 313.73 | 18,983 | 21.00 | 7.02% |
| 6 Months | 285.50 | 328.00 | 271.00 | 300.72 | 18,193 | 34.50 | 12.08% |
| 1 Year | 288.00 | 328.00 | 268.00 | 286.57 | 52,893 | 32.00 | 11.11% |
| 3 Years | 306.00 | 328.00 | 214.00 | 278.52 | 40,534 | 14.00 | 4.58% |
| 5 Years | 322.50 | 330.00 | 214.00 | 288.68 | 38,900 | -2.50 | -0.78% |
GOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 317.00 | 15,005 |
| Jan 25 2023 | 320.00 | -3.00 | -0.93% | 318.00 | 322.00 | 318.00 | 12,027 |
| Jan 24 2023 | 323.00 | 0.00 | 0.0% | 318.00 | 323.00 | 318.00 | 20,841 |
| Jan 23 2023 | 323.00 | 0.00 | 0.0% | 328.00 | 328.00 | 320.00 | 25,822 |
| Jan 20 2023 | 323.00 | -1.00 | -0.31% | 320.00 | 324.00 | 320.00 | 22,298 |
| Jan 19 2023 | 324.00 | 2.00 | 0.62% | 324.00 | 324.00 | 324.00 | 7,588 |
| Jan 18 2023 | 322.00 | -6.00 | -1.83% | 320.00 | 322.00 | 320.00 | 18,365 |
| Jan 17 2023 | 328.00 | 5.00 | 1.55% | 320.00 | 328.00 | 318.00 | 11,071 |
| Jan 16 2023 | 323.00 | 6.00 | 1.89% | 327.00 | 327.00 | 318.00 | 8,820 |
| Jan 13 2023 | 317.00 | -6.00 | -1.86% | 320.00 | 320.00 | 316.00 | 34,471 |
| Jan 12 2023 | 323.00 | 1.50 | 0.47% | 318.00 | 323.00 | 318.00 | 4,822 |
| Jan 11 2023 | 321.50 | 3.50 | 1.1% | 320.00 | 325.00 | 318.00 | 65,695 |
| Jan 10 2023 | 318.00 | 0.50 | 0.16% | 316.00 | 318.00 | 316.00 | 55,670 |
| Jan 09 2023 | 317.50 | 0.50 | 0.16% | 314.00 | 317.50 | 314.00 | 20,069 |
| Jan 06 2023 | 317.00 | 2.50 | 0.79% | 314.00 | 317.00 | 312.00 | 26,745 |
| Jan 05 2023 | 314.50 | -1.50 | -0.47% | 312.00 | 314.50 | 312.00 | 22,335 |
| Jan 04 2023 | 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 5,111 |
| Jan 03 2023 | 316.00 | 1.50 | 0.48% | 312.00 | 316.00 | 312.00 | 31,478 |
| Dec 30 2022 | 314.50 | 0.00 | 0.0% | 314.50 | 314.50 | 314.50 | 0.00 |
| Dec 29 2022 | 314.50 | 1.50 | 0.48% | 314.50 | 314.50 | 314.50 | 1,300 |
| Dec 28 2022 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 31,384 |