Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04312 | Kucoin | 665676.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,459.66 | 1744736114 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 1 | https://trade.kucoin.com/NYM-USDT | 44.6624549717 | 12 minutes ago |
| 0.04329 | LATOKEN | 359659.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,847.64 | 1744733905 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NYM-USDT | 24.1307111889 | 49 minutes ago |
| 0.04306 | Gate.io | 285335.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,573.57 | 1744735860 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 3 | https://gate.io/trade/NYM_USDT | 19.1440854185 | 16 minutes ago |
| 0.0431 | Kraken | 132270.099771 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,756.18 | 1744736677 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/NYM/USD | 8.87443649482 | Recently |
| 0.0443 | HTX | 47520.5763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,108.12 | 1744712447 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nym_usdt | 3.18831192614 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 6 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744675340 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 7 | https://www.lbank.info/exchange/nym/usdt | 0 | 17 hours ago |
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 17 hours ago |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744675329 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 17 hours ago |
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744736814 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | Recently |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744675322 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 11 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 12 | https://poloniex.com/exchange#USDT_NYM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05089 | -0.00779 | -15.3075260365 | 0.0434 | 0.05389 | 186169.505705 | CX |
| 4 | 0.0643 | -0.0212 | -32.9704510109 | 0.0434 | 0.0685 | 107602.008633 | CX |
| 12 | 0.0777 | -0.0346 | -44.5302445302 | 0.0434 | 0.0896 | 161914.606664 | CX |
| 26 | 0.0744 | -0.0313 | -42.0698924731 | 0.0434 | 0.1374 | 172520.353171 | CX |
| 52 | 0.1803 | -0.1372 | -76.0953965613 | 0.0434 | 0.1888 | 152835.637703 | CX |
| 156 | 0.8194 | -0.7763 | -94.7400536978 | 0.0434 | 1.03 | 131181.958482 | CX |
| 260 | 0.8194 | -0.7763 | -94.7400536978 | 0.0434 | 1.03 | 131181.958482 | CX |
About NYM
Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).
NYM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.0442 | -0.0012 | -2.64 | 0.0454 | 0.0456 | 0.0434 | 276607 |
| 1744588200 | 0.0454 | -0.0022 | -4.62 | 0.0476 | 0.0486 | 0.045 | 135994 |
| 1744501800 | 0.0476 | -0.0022 | -4.42 | 0.0498 | 0.0498 | 0.0471 | 78297 |
| 1744415400 | 0.0498 | -0.0002 | -0.40 | 0.05 | 0.0517 | 0.0494 | 591421 |
| 1744329000 | 0.05 | -0.0002 | -0.40 | 0.0502 | 0.051 | 0.0499 | 47751 |
| 1744242600 | 0.0502 | -0.002649 | -5.01 | 0.053 | 0.053 | 0.0497 | 124125 |
| 1744156200 | 0.052849 | 0.001189 | 2.30 | 0.05089 | 0.05389 | 0.05089 | 48988 |
| 1744069800 | 0.05166 | 0 | 0.00 | 0.05166 | 0.05166 | 0.05166 | 0 |
| 1743983400 | 0.05166 | -0.00174 | -3.26 | 0.055871 | 0.055871 | 0.0514 | 13592 |
| 1743897000 | 0.0534 | -0.0028 | -4.98 | 0.0532 | 0.0535 | 0.0525 | 55465 |
| 1743810600 | 0.0562 | 0.0027 | 5.05 | 0.0535 | 0.0562 | 0.0535 | 164960 |
| 1743724200 | 0.0535 | -0.0022 | -3.95 | 0.0557 | 0.0557 | 0.0535 | 48747 |
| 1743637800 | 0.0557 | -0.0012 | -2.11 | 0.0569 | 0.0569 | 0.0555 | 41344 |
| 1743551400 | 0.0569 | 0.0039 | 7.36 | 0.053 | 0.0588 | 0.053 | 78561 |
| 1743465000 | 0.053 | -0.0015 | -2.75 | 0.0548 | 0.0549 | 0.0508 | 197647 |
| 1743378600 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.0554 | 0.0543 | 92812 |
| 1743292200 | 0.055 | 0 | 0.00 | 0.055 | 0.0554 | 0.0549 | 64724 |
| 1743205800 | 0.055 | 0.0013 | 2.42 | 0.0537 | 0.0579 | 0.0533 | 293483 |
| 1743119400 | 0.0537 | -0.0027 | -4.79 | 0.0564 | 0.0565 | 0.0537 | 118222 |
| 1743033000 | 0.0564 | -0.0004 | -0.70 | 0.0568 | 0.0585 | 0.0547 | 40441 |
| 1742946600 | 0.0568 | -0.0022 | -3.73 | 0.059 | 0.0601 | 0.0568 | 19174 |
| 1742860200 | 0.059 | 0.0006 | 1.03 | 0.0584 | 0.0601 | 0.058 | 45446 |
| 1742773800 | 0.0584 | -0.0026 | -4.26 | 0.061 | 0.061 | 0.0577 | 57896 |
| 1742687400 | 0.061 | 0.0003 | 0.49 | 0.0596 | 0.0625 | 0.0574 | 59600 |
| 1742601000 | 0.0607 | -0.0023 | -3.65 | 0.063 | 0.063 | 0.0605 | 6028 |
| 1742514600 | 0.063 | -0.0004 | -0.63 | 0.0634 | 0.0685 | 0.0629 | 70734 |
| 1742428200 | 0.0634 | 0.003 | 4.97 | 0.0604 | 0.0634 | 0.0574 | 84942 |
| 1742341800 | 0.0604 | -0.0039 | -6.07 | 0.0643 | 0.0653 | 0.0601 | 48236 |
| 1742255400 | 0.0643 | 0.0044 | 7.35 | 0.0611 | 0.067 | 0.061 | 117314 |
| 1742169000 | 0.0599 | 0.0023 | 3.99 | 0.0576 | 0.0612 | 0.0559 | 140082 |
| 1742082600 | 0.0576 | 0.0011 | 1.95 | 0.0565 | 0.0576 | 0.0561 | 67995 |
| 1741996200 | 0.0565 | -0.0003 | -0.53 | 0.0568 | 0.0569 | 0.0557 | 99561 |
| 1741909800 | 0.0568 | -0.002 | -3.40 | 0.0588 | 0.0588 | 0.0548 | 114603 |
| 1741823400 | 0.0588 | 0.0008 | 1.38 | 0.058 | 0.0613 | 0.058 | 65834 |
| 1741737000 | 0.058 | 0.0005 | 0.87 | 0.0575 | 0.065 | 0.0548 | 163026 |
| 1741650600 | 0.0575 | 0.0023 | 4.17 | 0.0562 | 0.0598 | 0.0552 | 326419 |
| 1741564200 | 0.0552 | -0.0073 | -11.68 | 0.0625 | 0.0639 | 0.0552 | 122873 |
| 1741477800 | 0.0625 | -0.0024 | -3.70 | 0.0649 | 0.0653 | 0.0612 | 56781 |
| 1741391400 | 0.0649 | -0.005 | -7.15 | 0.0696 | 0.0698 | 0.0649 | 122743 |
| 1741305000 | 0.0699 | 0.0085 | 13.84 | 0.0614 | 0.0699 | 0.0614 | 152572 |
| 1741218600 | 0.0614 | -0.0014 | -2.23 | 0.0628 | 0.0628 | 0.0611 | 115170 |
| 1741132200 | 0.0628 | -0.0014 | -2.18 | 0.0642 | 0.0642 | 0.0605 | 133373 |
| 1741045800 | 0.0642 | 0.0007 | 1.10 | 0.0638 | 0.0642 | 0.0634 | 132490 |
| 1740959400 | 0.0635 | 0.0024 | 3.93 | 0.0611 | 0.0643 | 0.0611 | 102124 |
| 1740873000 | 0.0611 | -0.004 | -6.14 | 0.0651 | 0.0659 | 0.0611 | 53238 |
| 1740786600 | 0.0651 | -0.0038 | -5.52 | 0.0689 | 0.0694 | 0.0646 | 514303 |
| 1740700200 | 0.0689 | 0.0013 | 1.92 | 0.0676 | 0.069 | 0.0669 | 150506 |
| 1740613800 | 0.0676 | 0.0002 | 0.30 | 0.0674 | 0.0688 | 0.0674 | 289236 |
| 1740527400 | 0.0674 | -0.0038 | -5.34 | 0.0712 | 0.0712 | 0.0665 | 214559 |
| 1740441000 | 0.0712 | 0.001 | 1.42 | 0.0704 | 0.0722 | 0.0703 | 177508 |
| 1740354600 | 0.0702 | 0.0001 | 0.14 | 0.0701 | 0.0762 | 0.0696 | 711915 |
| 1740268200 | 0.0701 | 0.0012 | 1.74 | 0.0689 | 0.0702 | 0.0689 | 70879 |
| 1740181800 | 0.0689 | -0.0073 | -9.58 | 0.0762 | 0.0781 | 0.0684 | 185535 |
| 1740095400 | 0.0762 | 0.0013 | 1.74 | 0.0747 | 0.0763 | 0.0747 | 20497 |
| 1740009000 | 0.0749 | -0.0006 | -0.79 | 0.0755 | 0.076 | 0.0749 | 112716 |
| 1739922600 | 0.0755 | -0.0051 | -6.33 | 0.0806 | 0.0806 | 0.0755 | 102498 |
| 1739836200 | 0.0806 | 0.0072 | 9.81 | 0.0731 | 0.0806 | 0.0731 | 63537 |
| 1739749800 | 0.0734 | -0.0008 | -1.08 | 0.0733 | 0.0749 | 0.0724 | 54622 |
| 1739663400 | 0.0742 | 0.0115 | 18.34 | 0.0627 | 0.0785 | 0.0618 | 350901 |
| 1739577000 | 0.0627 | 0.0036 | 6.09 | 0.0591 | 0.0627 | 0.059 | 220467 |
| 1739490600 | 0.0591 | -0.0025 | -4.06 | 0.0616 | 0.0631 | 0.0585 | 375548 |
| 1739404200 | 0.0616 | 0.0024 | 4.05 | 0.0592 | 0.0617 | 0.0582 | 247934 |
| 1739317800 | 0.0592 | 0.0008 | 1.37 | 0.0584 | 0.0601 | 0.0584 | 131746 |
| 1739231400 | 0.0584 | -0.0027 | -4.42 | 0.0611 | 0.0623 | 0.0573 | 112150 |
| 1739145000 | 0.0611 | -0.0026 | -4.08 | 0.0637 | 0.0646 | 0.0601 | 108760 |
| 1739058600 | 0.0637 | 0.0039 | 6.52 | 0.0599 | 0.0652 | 0.0598 | 177997 |
| 1738972200 | 0.0598 | 0.0058 | 10.74 | 0.0541 | 0.0608 | 0.0541 | 133474 |
| 1738885800 | 0.054 | 0.0016 | 3.05 | 0.0524 | 0.0567 | 0.0515 | 206283 |
| 1738799400 | 0.0524 | -0.0047 | -8.23 | 0.0571 | 0.0571 | 0.0518 | 86849 |
| 1738713000 | 0.0571 | 0.0044 | 8.35 | 0.0529 | 0.0603 | 0.0529 | 759242 |
| 1738626600 | 0.0527 | 0.0016 | 3.13 | 0.0501 | 0.0531 | 0.0491 | 517729 |
| 1738540200 | 0.0511 | -0.0074 | -12.65 | 0.0585 | 0.059 | 0.0505 | 127063 |
| 1738453800 | 0.0585 | -0.0002 | -0.34 | 0.0587 | 0.0605 | 0.058 | 31321 |
| 1738367400 | 0.0587 | -0.0015 | -2.49 | 0.0602 | 0.0633 | 0.0585 | 312692 |
| 1738281000 | 0.0602 | -0.0041 | -6.38 | 0.064 | 0.0669 | 0.0602 | 275131 |
| 1738194600 | 0.0643 | -0.0039 | -5.72 | 0.0682 | 0.0684 | 0.0642 | 97123 |
| 1738108200 | 0.0682 | -0.0071 | -9.43 | 0.0753 | 0.0753 | 0.0682 | 61039 |
| 1738021800 | 0.0753 | 0.0007 | 0.94 | 0.0896 | 0.0896 | 0.0698 | 58483 |
| 1737935400 | 0.0746 | 0.0045 | 6.42 | 0.0701 | 0.0774 | 0.0683 | 227933 |
| 1737849000 | 0.0701 | -0.001 | -1.41 | 0.0711 | 0.0711 | 0.0695 | 18245 |
| 1737762600 | 0.0711 | -0.0034 | -4.56 | 0.0746 | 0.0754 | 0.062 | 617538 |
| 1737676200 | 0.0745 | -0.0004 | -0.53 | 0.0746 | 0.0757 | 0.0731 | 146053 |
| 1737589800 | 0.0749 | 0.0015 | 2.04 | 0.0734 | 0.0756 | 0.0734 | 120287 |
| 1737503400 | 0.0734 | -0.0044 | -5.66 | 0.0777 | 0.0789 | 0.0713 | 257131 |
| 1737417000 | 0.0778 | -0.0014 | -1.77 | 0.0896 | 0.0896 | 0.0755 | 379253 |
| 1737330600 | 0.0792 | -0.004 | -4.81 | 0.0834 | 0.0834 | 0.0789 | 147724 |
| 1737244200 | 0.0832 | -0.0062 | -6.94 | 0.0894 | 0.0896 | 0.0821 | 157020 |
| 1737157800 | 0.0894 | -0.0001 | -0.11 | 0.0896 | 0.0905 | 0.0886 | 116700 |
| 1737071400 | 0.0895 | 0.0026 | 2.99 | 0.0869 | 0.0916 | 0.0848 | 298786 |
| 1736985000 | 0.0869 | 0.0025 | 2.96 | 0.0844 | 0.0898 | 0.0821 | 247210 |
