ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,137.76
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      185.00
      0.60
      (0.33%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:07 199.8 50 AT 199.8 200.5 Sell
      		76,675 151 LSE
      08:57:07 199.8 42 AT 199.8 200.5 Sell
      		76,625 150 LSE
      08:45:54 200.5 25 O 199.8 200.5 Buy
      		76,583 149 LSE
      08:26:45 200.0 121 O 199.8 200.5 Sell
      		76,558 148 LSE
      08:22:38 200.0 416 AT 199.8 200.0 Buy
      		76,437 147 LSE
      08:22:38 200.0 416 AT 199.6 200.0 Buy
      		76,021 146 LSE
      08:22:38 200.0 414 AT 199.6 200.0 Buy
      		75,605 145 LSE
      08:22:38 200.0 700 AT 199.6 200.0 Buy
      		75,191 144 LSE
      08:22:24 200.0 24 AT 199.6 200.0 Buy
      		74,491 143 LSE
      08:22:24 200.0 264 AT 200.0 200.5 Sell
      		74,467 142 LSE
      08:22:24 200.0 100 AT 199.6 200.0 Buy
      		74,203 141 LSE
      08:22:24 200.0 436 AT 199.6 200.0 Buy
      		74,103 140 LSE
      08:22:24 200.0 682 AT 199.6 200.0 Buy
      		73,667 139 LSE
      08:22:21 199.8 111 AT 199.8 200.0 Sell
      		72,985 138 LSE
      08:22:21 199.8 109 AT 199.8 200.0 Sell
      		72,874 137 LSE
      08:10:39 200.447 24 O 199.8 200.5 Buy
      		72,765 136 LSE
      08:09:59 200.0 180 AT 199.8 200.0 Buy
      		72,741 135 LSE
      08:01:16 200.0 127 AT 199.8 200.0 Buy
      		72,561 134 LSE
      08:01:11 199.8 647 AT 199.8 200.5 Sell
      		72,434 133 LSE
      08:01:11 199.8 179 AT 199.8 200.5 Sell
      		71,787 132 LSE
      08:01:11 199.8 81 AT 199.8 200.5 Sell
      		71,608 131 LSE
      08:01:11 199.8 1 AT 199.8 200.5 Sell
      		71,527 130 LSE
      07:20:08 200.5 2 O 199.8 200.5 Buy
      		71,526 129 LSE
      07:17:18 199.8 368 O 199.8 200.5 Sell
      		71,524 128 LSE
      07:11:16 200.0 250 AT 199.8 200.0 Buy
      		71,156 127 LSE
      07:11:16 200.0 2 AT 199.8 200.0 Buy
      		70,906 126 LSE
      07:05:42 199.8 58 AT 199.8 200.5 Sell
      		70,904 125 LSE
      07:05:42 199.8 71 AT 199.8 200.5 Sell
      		70,846 124 LSE
      07:05:42 199.8 1 AT 199.8 200.5 Sell
      		70,775 123 LSE
      07:02:00 200.0 1188 AT 199.8 200.0 Buy
      		70,774 122 LSE
      07:02:00 200.0 559 AT 199.8 200.0 Buy
      		69,586 121 LSE
      06:43:57 199.84 591 O 199.6 200.0 Buy
      		69,027 120 LSE
      06:36:17 199.8 1500 AT 199.8 200.5 Sell
      		68,436 119 LSE
      06:36:17 199.8 49 AT 199.8 200.5 Sell
      		66,936 118 LSE
      06:30:48 200.0 272 AT 199.6 200.0 Buy
      		66,887 117 LSE
      06:30:48 200.0 272 AT 199.6 200.0 Buy
      		66,615 116 LSE
      06:30:48 200.0 98 AT 199.6 200.0 Buy
      		66,343 115 LSE
      06:29:02 199.8 43 AT 199.8 200.0 Sell
      		66,245 114 LSE
      06:29:02 199.8 1440 AT 199.8 200.0 Sell
      		66,202 113 LSE
      06:29:02 199.8 719 AT 199.8 200.0 Sell
      		64,762 112 LSE
      06:28:36 199.8 241 AT 199.8 200.5 Sell
      		64,043 111 LSE
      06:27:14 200.08 1500 O 199.8 200.5 Sell
      		63,802 110 LSE
      06:16:25 200.0 200 AT 199.8 200.0 Buy
      		62,302 109 LSE
      06:16:25 200.0 100 AT 199.8 200.0 Buy
      		62,102 108 LSE
      06:15:04 200.5 125 O 199.8 200.5 Buy
      		62,002 107 LSE
      06:15:04 200.0 124 O 199.8 200.5 Sell
      		61,877 106 LSE
      06:14:04 199.8 434 AT 199.8 200.5 Sell
      		61,753 105 LSE
      06:14:04 200.0 98 AT 200.0 200.5 Sell
      		61,319 104 LSE
      06:14:04 200.0 646 AT 200.0 200.5 Sell
      		61,221 103 LSE
      06:14:04 200.0 304 AT 199.6 200.0 Buy
      		60,575 102 LSE
      06:14:04 200.0 355 AT 199.6 200.0 Buy
      		60,271 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      EU
      FR001400PLT4
      SG Issuer Sg Issuer Mc J...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads