ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,890.83
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:22 201.0 1360 AT 200.5 201.0 Buy
      		107,333 201 LSE
      09:42:22 201.0 677 AT 200.5 201.0 Buy
      		105,973 200 LSE
      09:42:22 201.0 687 AT 200.5 201.0 Buy
      		105,296 199 LSE
      09:42:22 201.0 509 AT 200.5 201.0 Buy
      		104,609 198 LSE
      09:42:22 201.0 501 AT 200.5 201.0 Buy
      		104,100 197 LSE
      09:42:22 201.0 953 AT 200.5 201.0 Buy
      		103,599 196 LSE
      09:42:22 201.0 324 AT 200.5 201.0 Buy
      		102,646 195 LSE
      09:42:22 201.0 572 AT 200.5 201.0 Buy
      		102,322 194 LSE
      09:41:49 200.5 1635 AT 200.0 200.5 Buy
      		101,750 193 LSE
      09:41:49 200.5 100 AT 200.0 200.5 Buy
      		100,115 192 LSE
      09:41:49 200.5 988 AT 200.0 200.5 Buy
      		100,015 191 LSE
      09:41:49 200.5 159 AT 200.0 200.5 Buy
      		99,027 190 LSE
      09:41:49 200.5 911 AT 200.0 200.5 Buy
      		98,868 189 LSE
      09:41:49 200.5 1030 AT 200.0 200.5 Buy
      		97,957 188 LSE
      09:41:49 200.5 107 AT 200.0 200.5 Buy
      		96,927 187 LSE
      09:41:49 200.5 138 AT 200.0 200.5 Buy
      		96,820 186 LSE
      09:41:49 200.5 620 AT 200.0 200.5 Buy
      		96,682 185 LSE
      09:41:49 200.5 534 AT 200.0 200.5 Buy
      		96,062 184 LSE
      09:41:49 200.5 1 AT 200.0 200.5 Buy
      		95,528 183 LSE
      09:34:14 200.0 227 AT 199.8 200.0 Buy
      		95,527 182 LSE
      09:34:14 200.0 43 AT 199.8 200.0 Buy
      		95,300 181 LSE
      09:34:14 200.0 213 AT 199.6 200.0 Buy
      		95,257 180 LSE
      09:34:14 200.0 206 AT 199.4 200.0 Buy
      		95,044 179 LSE
      09:34:14 200.0 1213 AT 199.4 200.0 Buy
      		94,838 178 LSE
      09:33:14 199.8 533 AT 199.8 200.5 Sell
      		93,625 177 LSE
      09:33:14 199.8 105 AT 199.8 200.5 Sell
      		93,092 176 LSE
      09:32:55 199.8 771 AT 199.6 199.8 Buy
      		92,987 175 LSE
      09:32:55 199.6 580 AT 199.6 200.5 Sell
      		92,216 174 LSE
      09:32:55 199.6 1680 AT 199.6 200.5 Sell
      		91,636 173 LSE
      09:32:55 199.6 1545 AT 199.6 200.5 Sell
      		89,956 172 LSE
      09:32:55 199.8 1414 O 199.6 200.5 Sell
      		88,411 171 LSE
      09:32:27 200.0 203 AT 200.0 200.5 Sell
      		86,997 170 LSE
      09:32:27 200.0 120 AT 200.0 200.5 Sell
      		86,794 169 LSE
      09:32:27 200.0 131 AT 200.0 200.5 Sell
      		86,674 168 LSE
      09:32:27 200.0 140 AT 200.0 200.5 Sell
      		86,543 167 LSE
      09:32:27 200.0 1232 AT 200.0 200.5 Sell
      		86,403 166 LSE
      09:32:27 200.0 771 AT 200.0 200.5 Sell
      		85,171 165 LSE
      09:32:25 200.0 1103 AT 199.6 200.0 Buy
      		84,400 164 LSE
      09:32:25 200.0 1129 AT 199.6 200.0 Buy
      		83,297 163 LSE
      09:32:25 200.0 1138 AT 199.6 200.0 Buy
      		82,168 162 LSE
      09:32:25 200.0 2453 AT 199.6 200.0 Buy
      		81,030 161 LSE
      09:32:25 200.0 614 AT 199.6 200.0 Buy
      		78,577 160 LSE
      09:32:25 200.0 504 AT 199.6 200.0 Buy
      		77,963 159 LSE
      09:32:25 200.0 196 AT 199.6 200.0 Buy
      		77,459 158 LSE
      09:28:47 199.8 35 AT 199.6 199.8 Buy
      		77,263 157 LSE
      09:16:11 199.8 265 AT 199.6 199.8 Buy
      		77,228 156 LSE
      09:13:55 199.6 3 O 199.6 200.0 Sell
      		76,963 155 LSE
      09:01:02 199.8 98 AT 199.6 199.8 Buy
      		76,960 154 LSE
      09:01:02 199.8 136 AT 199.6 199.8 Buy
      		76,862 153 LSE
      08:57:07 199.8 51 AT 199.8 200.5 Sell
      		76,726 152 LSE
      08:57:07 199.8 50 AT 199.8 200.5 Sell
      		76,675 151 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads