ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,070.20
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      185.00
      0.60
      (0.33%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:35 200.5 232 AT 200.5 201.0 Sell
      		135,225 251 LSE
      10:33:35 200.5 129 AT 200.5 201.0 Sell
      		134,993 250 LSE
      10:33:35 200.5 132 AT 200.5 201.0 Sell
      		134,864 249 LSE
      10:33:35 200.5 37 AT 200.5 201.0 Sell
      		134,732 248 LSE
      10:32:45 200.5 100 AT 200.5 201.0 Sell
      		134,695 247 LSE
      10:32:45 200.5 615 AT 200.5 201.0 Sell
      		134,595 246 LSE
      10:32:45 200.5 46 AT 200.5 201.0 Sell
      		133,980 245 LSE
      10:32:45 200.5 48 AT 200.5 201.0 Sell
      		133,934 244 LSE
      10:06:17 200.5 562 AT 200.5 201.0 Sell
      		133,886 243 LSE
      10:06:17 200.5 501 AT 200.5 201.0 Sell
      		133,324 242 LSE
      10:02:23 201.0 91 AT 201.0 201.5 Sell
      		132,823 241 LSE
      10:02:23 201.0 89 AT 201.0 201.5 Sell
      		132,732 240 LSE
      10:02:23 201.0 38 AT 201.0 201.5 Sell
      		132,643 239 LSE
      10:02:14 200.5 17 AT 200.5 201.5 Sell
      		132,605 238 LSE
      10:02:14 200.5 1366 AT 200.5 201.5 Sell
      		132,588 237 LSE
      10:02:14 200.5 940 AT 200.5 201.5 Sell
      		131,222 236 LSE
      10:02:14 200.5 503 AT 200.5 201.5 Sell
      		130,282 235 LSE
      10:02:14 200.5 532 AT 200.5 201.5 Sell
      		129,779 234 LSE
      10:02:13 201.0 630 AT 201.0 201.5 Sell
      		129,247 233 LSE
      10:02:13 201.0 362 AT 201.0 201.5 Sell
      		128,617 232 LSE
      10:02:13 201.0 48 AT 201.0 201.5 Sell
      		128,255 231 LSE
      10:02:13 201.0 48 AT 201.0 201.5 Sell
      		128,207 230 LSE
      10:02:13 201.0 1013 AT 201.0 201.5 Sell
      		128,159 229 LSE
      10:01:33 201.5 24 O 201.0 201.5 Buy
      		127,146 228 LSE
      10:00:51 201.3 1 O 201.0 201.5 Buy
      		127,122 227 LSE
      09:57:24 201.0 122 AT 201.0 201.5 Sell
      		127,121 226 LSE
      09:43:36 201.5 157 AT 201.0 201.5 Buy
      		126,999 225 LSE
      09:43:25 201.5 238 O 201.0 202.0
      		126,842 224 LSE
      09:43:25 201.5 47 AT 201.0 201.5 Buy
      		126,604 223 LSE
      09:43:25 201.5 2145 AT 201.0 201.5 Buy
      		126,557 222 LSE
      09:43:25 201.5 1783 AT 201.0 201.5 Buy
      		124,412 221 LSE
      09:43:25 201.5 1424 AT 201.0 201.5 Buy
      		122,629 220 LSE
      09:43:25 201.5 978 AT 201.0 201.5 Buy
      		121,205 219 LSE
      09:43:25 201.5 1406 AT 201.0 201.5 Buy
      		120,227 218 LSE
      09:43:25 201.5 694 AT 201.0 201.5 Buy
      		118,821 217 LSE
      09:43:25 201.5 102 AT 201.0 201.5 Buy
      		118,127 216 LSE
      09:42:27 201.5 103 AT 201.0 201.5 Buy
      		118,025 215 LSE
      09:42:27 201.5 1196 AT 201.0 201.5 Buy
      		117,922 214 LSE
      09:42:27 201.0 998 O 201.0 201.5 Sell
      		116,726 213 LSE
      09:42:26 201.0 1584 AT 200.5 201.0 Buy
      		115,728 212 LSE
      09:42:26 201.0 94 AT 200.5 201.0 Buy
      		114,144 211 LSE
      09:42:26 201.0 98 AT 200.5 201.0 Buy
      		114,050 210 LSE
      09:42:22 201.0 1289 AT 200.5 201.0 Buy
      		113,952 209 LSE
      09:42:22 201.0 274 AT 200.5 201.0 Buy
      		112,663 208 LSE
      09:42:22 201.0 1565 AT 200.5 201.0 Buy
      		112,389 207 LSE
      09:42:22 201.0 1567 AT 200.5 201.0 Buy
      		110,824 206 LSE
      09:42:22 201.0 1575 AT 200.5 201.0 Buy
      		109,257 205 LSE
      09:42:22 201.0 136 AT 200.5 201.0 Buy
      		107,682 204 LSE
      09:42:22 201.0 17 AT 200.5 201.0 Buy
      		107,546 203 LSE
      09:42:22 201.0 196 AT 200.5 201.0 Buy
      		107,529 202 LSE
      09:42:22 201.0 1360 AT 200.5 201.0 Buy
      		107,333 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads