ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,074.84
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      185.00
      0.60
      (0.33%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:04 200.0 355 AT 199.6 200.0 Buy
      		60,271 101 LSE
      06:14:04 200.0 65 AT 199.6 200.0 Buy
      		59,916 100 LSE
      06:14:04 200.0 140 AT 199.6 200.0 Buy
      		59,851 99 LSE
      06:13:09 199.8 100 AT 199.8 200.0 Sell
      		59,711 98 LSE
      06:13:01 200.5 307 O 199.6 200.5 Buy
      		59,611 97 LSE
      06:13:01 200.0 307 O 199.6 200.5 Sell
      		59,304 96 LSE
      06:13:01 199.8 44 AT 199.8 200.5 Sell
      		58,997 95 LSE
      06:13:01 199.8 94 AT 199.8 200.5 Sell
      		58,953 94 LSE
      06:13:01 199.8 1945 AT 199.8 200.5 Sell
      		58,859 93 LSE
      06:13:01 199.8 100 AT 199.8 200.5 Sell
      		56,914 92 LSE
      06:12:31 200.08 3363 O 199.8 200.5 Sell
      		56,814 91 LSE
      06:05:01 200.297 100 O 199.8 200.5 Buy
      		53,451 90 LSE
      06:02:12 200.0 78 AT 199.8 200.0 Buy
      		53,351 89 LSE
      06:02:12 200.0 1136 AT 199.8 200.0 Buy
      		53,273 88 LSE
      06:02:09 200.0 100 AT 199.8 200.0 Buy
      		52,137 87 LSE
      05:59:55 199.8 367 AT 199.8 200.5 Sell
      		52,037 86 LSE
      05:59:55 199.8 511 AT 199.8 200.5 Sell
      		51,670 85 LSE
      05:54:09 200.5 946 O 199.8 200.5 Buy
      		51,159 84 LSE
      05:44:07 200.0 63 AT 200.0 200.5 Sell
      		50,213 83 LSE
      05:41:06 200.5 100 AT 200.5 201.0 Sell
      		50,150 82 LSE
      05:39:57 200.0 5094 O 200.0 201.0 Sell
      		50,050 81 LSE
      05:39:56 200.5 758 AT 200.0 200.5 Buy
      		44,956 80 LSE
      05:39:56 200.5 269 AT 200.0 200.5 Buy
      		44,198 79 LSE
      05:39:56 200.5 807 AT 200.0 200.5 Buy
      		43,929 78 LSE
      05:39:56 200.5 364 AT 200.0 200.5 Buy
      		43,122 77 LSE
      05:39:56 200.5 1154 AT 200.0 200.5 Buy
      		42,758 76 LSE
      05:39:56 200.5 388 AT 200.0 200.5 Buy
      		41,604 75 LSE
      05:39:56 200.5 194 AT 200.0 200.5 Buy
      		41,216 74 LSE
      05:39:56 200.5 586 O 200.0 200.5 Buy
      		41,022 73 LSE
      05:38:33 200.0 1566 AT 200.0 201.0 Sell
      		40,436 72 LSE
      05:38:31 200.5 188 AT 200.5 201.0 Sell
      		38,870 71 LSE
      05:38:31 200.5 500 AT 200.5 201.0 Sell
      		38,682 70 LSE
      05:37:25 200.5 302 AT 200.5 201.0 Sell
      		38,182 69 LSE
      05:36:56 200.5 106 AT 200.5 201.0 Sell
      		37,880 68 LSE
      05:36:56 200.5 100 AT 200.5 201.0 Sell
      		37,774 67 LSE
      05:36:38 200.5 632 AT 200.0 200.5 Buy
      		37,674 66 LSE
      05:36:35 200.5 100 AT 200.5 201.0 Sell
      		37,042 65 LSE
      05:36:35 200.5 655 AT 200.5 201.0 Sell
      		36,942 64 LSE
      05:36:35 200.5 3306 AT 200.5 201.0 Sell
      		36,287 63 LSE
      05:36:35 200.5 835 AT 200.5 201.0 Sell
      		32,981 62 LSE
      05:36:31 201.0 347 AT 201.0 201.5 Sell
      		32,146 61 LSE
      05:36:31 201.0 150 AT 201.0 201.5 Sell
      		31,799 60 LSE
      05:36:31 201.0 104 AT 201.0 201.5 Sell
      		31,649 59 LSE
      05:27:41 201.201 5000 O 201.0 201.5 Sell
      		31,545 58 LSE
      05:15:53 201.5 4 O 201.0 201.5 Buy
      		26,545 57 LSE
      05:12:11 201.5 10 O 201.0 201.5 Buy
      		26,541 56 LSE
      05:10:12 201.0 830 AT 201.0 201.5 Sell
      		26,531 55 LSE
      05:10:12 201.0 132 AT 201.0 201.5 Sell
      		25,701 54 LSE
      05:10:12 201.0 7 AT 201.0 201.5 Sell
      		25,569 53 LSE
      05:10:12 201.0 93 AT 201.0 201.5 Sell
      		25,562 52 LSE
      05:09:13 201.0 30 AT 201.0 201.5 Sell
      		25,469 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads