ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.285
      -0.56%
      Bitcoin
      64,203.70
      -1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gresham Technologies Plc (GHT) Quote

      Gresham Technologies Plc

      Gresham Technologies Plc (GHT)

      LSE
      162.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      162.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      114.00 52 Week Range 164.00
      Market Cap
      136.296M
      Previous Close
      162.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      317,471
      Shares Outstanding
      83,874,458
      Dividend Yield
      0.46%
      PE Ratio
      44.28
      Earnings Per Share (EPS)
      0.04
      Revenue
      49.01M
      Net Profit
      3.08M

      About Gresham Technologies Plc

      Sector
      Computer Programming Service
      Industry
      Cmp Programming,data Process
      Website
      www.greshamtech.com
      Headquarters
      London, Gbr
      Founded
      1972
      Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 162.50p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 164.00p.

      Gresham Technologies currently has 83,874,458 shares outstanding. The market capitalization of Gresham Technologies is £136.30 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 44.28.

      GHT Latest News

      More News

      Official List Removal - GRESHAM TECHNOLOGIES PLC

      Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

      July 10 2024
      RNS Regulatory News

      London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

      London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

      July 10 2024
      RNS Regulatory News

      IN BRIEF: Gresham Technologies takeover becomes effective

      ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

      July 09 2024
      Alliance News

      Gresham Technologies PLC Scheme of Arrangement becomes Effective

      Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      July 09 2024
      RNS Regulatory News

      Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

      Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      July 09 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 09 2024
      RNS Regulatory News

      Official List Suspension - GRESHAM TECHNOLOGIES PLC

      Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

      July 09 2024
      RNS Regulatory News

      Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

      Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      July 08 2024
      RNS Regulatory News

      Syquant Capital Form 8.3 - GHT LN

      Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      July 08 2024
      RNS Regulatory News

      Premier Miton Group Plc - Form 8.3 - Gresham Technologies

      Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      July 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.50.30864197530916216316121175161.70027095DE
      120.50.308641975309162164159317471161.41724349DE
      2636.528.9682539683126164123484123159.25057472DE
      522014.0350877193142.5164114306586151.67635739DE
      1561.50.931677018634161183.5114159884153.74203735DE
      2604639.4849785408116.5183.5103140328146.31319357DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.148
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.52
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.68
      (0.00%)
      		0

      Discussion

      View Full Feed
      jrsh jrsh 4 minutes ago
      From their 24 Q1 filing;

      As of the current date of this filing, the Management is currently in negotiations for a change in control where it will acquire 100% beneficial ownership of Global Development Advisors Limited from Fabrizio Bosticco and enter into agreement(s) for new busines
      GEGR
      pepeoil pepeoil 6 minutes ago
      That is a virtual office. Lol.

      https://www.davincivirtual.com/loc/us/florida/palm-beach-gardens-virtual-offices/facility-3922
      CUBT
      Divest Divest 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/25/xoekyScreen_Shot_2024-07-25_at_3.26.47_AM~3.png

      We should see signed documents soon...
      HIRU
      georgejjl georgejjl 12 minutes ago
      Elon Musk reveals photos of Dojo D1 Supercomputer cluster — roughly equivalent to 8,000 Nvidia H100 GPUs for AI training

      https://www.yahoo.com/tech/elon-musk-reveals-photos-dojo-103032002.html

      Good luck and GOD bless,
      TSLA
      bbotcs bbotcs 16 minutes ago
      lj: NVDL
      Good luck with it. I should have been trading this for the last year. Live and never learn!
      MiamiGent MiamiGent 21 minutes ago
      Correct to: ".. an area policeman..: ( that autocorrect is a real nusence-- stay out of my writing! lol)

      Update: My sister told me he was off yesterday. Thank goodness!
      These police are sons, daughters, nephews and nieces. They have to wade into these unruly, ugly events. Ver
      Zorax Zorax 24 minutes ago
      It might look like this:

      https://deadheadprops.com/shop/ols/products/realistic-human-corpse-skull-head-krazy-kitty.jpeg
      Wise Man Wise Man 26 minutes ago
      Navycmdr and his weird websites and YouTube videos.
      He has found a website with another glitch. This time, in its forecast of EPS, because FnF post always $0 EPS or close to it, depending on OCI, which is very small in FnF.
      Even after watching that in prior estimates, the website was w
      FNMA
      SeekTruthAlways SeekTruthAlways 28 minutes ago
      As usual Dodgy Ronny Loudoun and his Holcomb Rats have too much to hide, they think by keeping quite the stock will continue to rise, must be a Gin Swigger Claycamp and Pioneer strategy.
      ASRE
      Penny2Dime Penny2Dime 30 minutes ago
      8-k out, AS increased!
      EMED
      XMaster2023 XMaster2023 31 minutes ago
      I agree. The Market Makers seem to operate with impunity to the law and the SEC turns their head. It’s time for change.
      Lawmakers and supreme court Justices shouldn’t be able to take one dime from 3rd parties.
      NWBO
      go seek go seek 33 minutes ago
      Hi vin, I am surprised… i thought the total short position would be less, given the recent run up. It is difficult to assess given there is a time lag in the short report.
      RVNC
      littlejohn littlejohn 41 minutes ago
      SMCI $711, 4.7 billion to 5.1 billion revenue

      target range for 4th quarter, 2024 versus

      over 3.6 billion in 3rd quarter, 2024...

      about 6.56 eps fully diluted in 3rd quarter...

      about 7.60 to 8.40 eps target for 4th quarter...

      NVDA SMCI
      sctts sctts 42 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      palaypu0406 palaypu0406 45 minutes ago
      Dear All,
      Cash Budget is taking some time, It will take sometime but I will for sure present this in morning hours...
      Laxmi Prasad
      ITUP
      snow snow 46 minutes ago
      gosox I am roughly the same age as Biden but I am in substantially better shape than he is physically. Soon I am going to ascend the track used for competing on toboggans in the Olympic Winter Games in Oslo in 1952. The stretch is about 1.5 kilometers and is in places quite steep.

      I h
      HERB
      One11 One11 52 minutes ago
      You have no clue of how this works. It moves in either direction very quickly. A small sell or buy could move it up or down drastically. Very tightly held, low float. Soon you will be chasing and crying, guaranteed. Now get back to work!
      MGON
      eagle8 eagle8 55 minutes ago
      Thanks for your response Chiugray.
      You know I am completely with you.
      I eagerly await the ruling on the criminals' MTD, but especially what will follow next.

      Best to you.
      NWBO
      Zorax Zorax 1 hour ago
      I found it odd on that site that almost 95% of the very very realistic corpse skulls and mummy looking skulls that I thought were outstanding work were out of stock. Could it be because they were so realistic that law enforcement didn't want them selling to the public? Or maybe the site had copyrigh
      snow snow 1 hour ago
      RD I assume you are in a jocular mood... Since I have sold practically all my shares in a company (IQST) that has great and fast-growing revenues but next to no profits and I suspect this situation to continue I have no more money in the use to buy HERB shares for. Now I have enough shares to sell s
      IQST
      crescentmotor crescentmotor 1 hour ago
      As amply demonstrated by the comments on his article, relying on Lane Simonian, a retired history professor, for advice on SAVA is akin to being dependent on kund on Investors Hub for advice concerning AVXL. Lane draws his conclusions about Simufilam's efficacy past one year of treatment based on h
      AVXL
      Mr. C Mr. C 1 hour ago
      They’re not betting on the elections by waiting until after them.

      The election is already right around the corner.

      It might make more sense to wait, see, and submit it after early November and they probably need the time anyways.

      If Dudley says they need
      TGLO
      Al 100 Al 100 1 hour ago
      Lol
      GME

      Your Recent History

      LSE
      GHT
      Gresham Technologies
      BIT
      UC6W02
      Unicredit Bank
      Delayed Upgrade Clock