ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Closed January 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
116.00 52 Week Range 164.00
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GHT Latest News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.539162.5DE
5246.540.0862068966116164116239052155.11065687DE
156-9.5-5.52325581395172183.5114131297152.61824913DE
26033.525.9689922481129183.5103.5111552149.52551876DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?
The current share price of Gresham Technologies is 162.50p
What is the 1 year trading range for Gresham Technologies share price?
Gresham Technologies has traded in the range of 116.00p to 164.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 49 seconds ago
SSKMP Trades

Buy 400 Shares of CAG
Buy 100 Shares of DIN
Buy 200 Shares of NOMD
Buy 200 Shares of PRGO
Buy 150 Shares of SIG
Buy 25 Shares of SJM
Buy 100 Shares of VZ
Buy 125 Shares of ZBH


Note that this is a fict
CAG ZBH
lakers17 lakers17 51 seconds ago
Love it. Well over a double already.
ddls ddls 52 seconds ago
Yep, this is slowly dying.😎 I'll be glad when this is GONE!😎
BIEL
Dabeav Dabeav 1 minute ago
Closing strong!,,
FNMA
getmoreshares getmoreshares 1 minute ago
please stay low until friday- when funds clear
CGAC
123tom 123tom 1 minute ago
Yes. Sab, I'm also focused on that 10.50/10 as the new foundation. And if you look at the long term chart, let's say 5 or 7 years, there was a good bottom zone at the 10 area for a while, until that broke down.But that shoulder zone is still there to shape the big chart. As we set our sights on hi
AVXL
tw0122 tw0122 2 minutes ago
$1.40s cash some in 
KAVL
chuck4345 chuck4345 2 minutes ago
people wanting the 100% flip
GTCH
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller is the new TikToc Opportunity...Trump himself joined Triller
ILLR
Seminole Red Seminole Red 2 minutes ago
President Trump:
"Governor Gavin Newscum refused to sign the water restoration declaration put before him that would have allowed millions of gallons of water, from excess rain and snow melt from the North, to flow daily into many parts of California, including the areas that are currently bu
KngmAz KngmAz 2 minutes ago
Well - at least it can't go lower than $.00.
MULN
i_like_bb_stock i_like_bb_stock 2 minutes ago
Time to buy some more
CGRA
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
The Sintx Technologies Approach to Understanding the Influence of Geomagnetic Fields on Sexual Orientation

Proposal 1: "The Wandering Poles and the Perplexed Pineal Gland"

Hypothesis: Fluctuations in the Earth's magnetic field may subtly influence neurotransmitter activ
SINT
navycmdr navycmdr 2 minutes ago
Mark Calabria - @MarkCalabria

Janet Yellen, “I really hope the incoming administration

is willing to do the job that I was either incapable of or unwilling to do”

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ubf[lYellen.JPG
FNMA
rbl100 rbl100 2 minutes ago
Seems like a penny stock fraud on the OTC markets. Been burned by them years ago and never returned since.
RGTI
Gmenfan Gmenfan 2 minutes ago
It's 18° here now and not looking to improve much tomorrow. The only positive thing I can say is it ain't snowing!!!!
WhenLambo WhenLambo 2 minutes ago
honestly I have no clue what to make of the fact they constantly drag their feet. the surface level answer could be laziness or incompetence, but I think there is something bigger than that going on. I know many would be upset with a hypothetical .0025 sp pay out, as there are people who come out of
TPTW
ElectricMountain53 ElectricMountain53 2 minutes ago
All the assumptions. NVDA, Lidar, defense,..
Let´s just wait untill tomorrow and listen to what Yves has to say.
Maybe Huang said this about quantum computing with a reason, the day before Yves speaks...Just kidding, hadn´t read it here yet but expected it tbh..
NVDA
elks elks 2 minutes ago
Agreed loading up on 12,s Here RDAR !!!!!!!$$$$$$$$$# TIC TOC $$$$$$
RDAR
price_and_volume price_and_volume 3 minutes ago
Intentionally lied? Or just incredibly naive?
Look who is back!!! The biggest lying pumper there is!!! There's been some egregious lying around here for sure.

Typically it starts w/ CEOs who outright-lie to investors, and then those naive-enough to believe OTC pennypump CEOs pa
GSTC
mfaphoto mfaphoto 3 minutes ago
FYI. I am out of NSAV. No hope left.
NSAV
Myth Myth 3 minutes ago
Snowblind Friend - Steppenwolf

https://www.youtube.com/watch?v=OMxCi3ljWEg
floridaboy floridaboy 3 minutes ago
Until Lionsgate/ Starz officially separate SAPX ain't running man. Waiting game still...
SAPX
Golden Cross Golden Cross 3 minutes ago
Dangggggggg
XXII

Your Recent History

Delayed Upgrade Clock