ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Closed February 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
123.00 52 Week Range 164.00
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GHT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
5233.525.9689922481129164123208346159.77469687DE
156-8-4.69208211144170.5180.5114129773152.35864763DE
26012.58.33333333333150183.5103.5109529149.61488121DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?
The current share price of Gresham Technologies is 162.50p
What is the 1 year trading range for Gresham Technologies share price?
Gresham Technologies has traded in the range of 123.00p to 164.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.05k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
TRPTower Resources Plc
0.0275p
(7.84%)
1.06B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
KRISGO KRISGO 34 seconds ago
Decade long stealth trials run by some Czech outfit that asserts they developed it.

Whether this trial is real, useful, or not, something unexpected has come up that we didn't foresee. But as we've all realized, the share price seems to rise only with the approval decision. In the mea
NWBO
georgie18 georgie18 40 seconds ago
YUP...Hit .72...🥳
CatfishHunter CatfishHunter 50 seconds ago
I'm surprised folks don't yet realize how amazing it is that Vivos is looking to expand from 30 to 50 patients in the India trials for treatment of solid tumors, including those identified as non-operable.  What a cornucopia of tumor treatment possibilities!  
RDGL
jimr1717 jimr1717 52 seconds ago
Only 10 or 20 years late
georgie18 georgie18 1 minute ago
YUP...Looked great...I am holding for at least a gap fill in the .80s...🥳
WNW
Truthsocial Truthsocial 1 minute ago
And where is FDA APPROVAL for the ELMERS GLUE STICK....can you provide the approval documents please
DR OF DECEPTION...


BOOMERANG FROM RDGL INCOMING SOON ENOUGH IMO

OH and by the way many big Pharma involved in thegreat scamdemic are up for prosecutions
RDGL
hweb2 hweb2 1 minute ago
Market selloff picking up steam. Is this beginning of a decent correction? Or do the markets bounce back like usual?
Doubledown75 Doubledown75 1 minute ago
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
SPY
jsc52033 jsc52033 2 minutes ago
where did ou hear/see this?
BMXI
Hercules1 Hercules1 2 minutes ago
i grabbed a few more.

big run coming here soon.
BHAT
stealofadeal stealofadeal 2 minutes ago
$MGON Looking like trips soon. Weak bid at .0076 and 10,000 shares traded. I'd to be stuck in this SCAM!
MGON
zab zab 2 minutes ago
https://abcnews.go.com/Business/wireStory/unitedhealth-shares-dive-after-report-us-investigation-medicare-119039285

United Health Company, you remember them, the CEO was assassinated a few months ago.

Now their stock tumbles today on speculation that their billing pract
Dead On Arrival Dead On Arrival 2 minutes ago
Nitro and X are two different people. Both nice guys although X is killing this stock.
LWLG
georgie18 georgie18 3 minutes ago
Lol...🥳
rosemountbomber rosemountbomber 3 minutes ago
Oops. Thanks for the correction Lizzy. Got UNH mixed up with Columbia/HCA.
UNH
Researchfyi Researchfyi 3 minutes ago
You still haven’t picked out a false fact. Talk amongst yourself.
LQMT
Researchfyi Researchfyi 3 minutes ago
Oh…it’s you again. Talk to Lugee Li, lately?
LQMT
Vexari Vexari 3 minutes ago
Reading between the lines

old.bitchute.com/video/o4kptbEfYE7l/ Now up for reassessment
MRNA
1manband 1manband 3 minutes ago
SEC Granted Summary Judgment and Obtains Final Judgment Against Individual in $33 Million Fraud Scheme

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26253

Litigation Release No. 26253 / February 21, 2025
Securities and Exchange Commission v. F
Paulie Pennies Paulie Pennies 3 minutes ago
It seems to me a bunch of peeps are vey nervous that a reverse split is coming. Why is that a bad thing here.😎
ASII
johnydollar johnydollar 3 minutes ago
Wow just wow.
MLGO
jay_tee jay_tee 3 minutes ago
He's probably referring to all the alleged shorting that occurred resulting in those 9 R/S...suggesting there will be some sort of squeeze. I think there will be tenth a final reverse split here....I've always stated that. Nothing is wrong with a reverse split if the PPS actually increases after it
RNVA
Monksdream Monksdream 4 minutes ago
ISPC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/21/hcdgwIMG_5391.gif
ISPC
hweb2 hweb2 4 minutes ago
Adding more WMT today? Surprised not more board chatter about this one yesterday. One of the biggest retailers in the world just lowered earnings guidance for the next year...doesn't seem to bode well for the economy.
WMT